Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0299
+0.43%
$2.69 million $794
Oct 26, 2024 $0.0298
-0.94%
$2.68 million $1,846
Oct 25, 2024 $0.03
-0.10%
$2.7 million $930
Oct 24, 2024 $0.0301
+2.60%
$2.7 million $1,252
Oct 23, 2024 $0.0293
-1.69%
$2.64 million $1,332
Oct 22, 2024 $0.0298
+0.19%
$2.68 million $15.73 billion
Oct 21, 2024 $0.0297
-0.84%
$2.67 million $576
Oct 20, 2024 $0.03
-2.22%
$2.7 million $423
Oct 19, 2024 $0.0307
+1.86%
$2.76 million $752
Oct 18, 2024 $0.0301
+0.38%
$2.71 million $412
Oct 17, 2024 $0.03
+0.82%
$2.7 million $301
Oct 16, 2024 $0.0298
-0.39%
$2.68 million $67
Oct 15, 2024 $0.0298
-6.12%
$2.68 million $2,032
Oct 14, 2024 $0.0318
+6.44%
$2.86 million $92
Oct 13, 2024 $0.0298
-2.55%
$2.68 million $27.41 billion
Oct 12, 2024 $0.0306
-0.79%
$2.75 million $14
Oct 11, 2024 $0.0309
+3.22%
$2.77 million $111
Oct 10, 2024 $0.0299
-6.35%
$2.69 million $1,708
Oct 9, 2024 $0.0319
+1.39%
$2.87 million $74
Oct 8, 2024 $0.0315
-0.25%
$2.83 million $80
Oct 7, 2024 $0.0315
+3.93%
$2.83 million $83
Oct 6, 2024 $0.0303
-1.30%
$2.73 million $130
Oct 5, 2024 $0.0307
-0.06%
$2.79 million $144
Oct 4, 2024 $0.0307
+0.65%
$2.79 million $145
Oct 3, 2024 $0.0305
+1.02%
$2.77 million $143
Oct 2, 2024 $0.0302
-1.74%
$2.74 million $20
Oct 1, 2024 $0.0308
-0.19%
$2.8 million $582
Sep 30, 2024 $0.0309
-2.92%
$2.81 million $11
Sep 29, 2024 $0.0319
+9.64%
$2.89 million $125
Sep 28, 2024 $0.029
+120.64%
$2.64 million $8,034
Sep 27, 2024 $0.0132
+1.01%
$1.19 million $120
Sep 26, 2024 $0.013
+3.19%
$1.18 million $119
Sep 25, 2024 $0.0126
-1.84%
$1.15 million $115
Sep 24, 2024 $0.0129
+1.56%
$1.17 million $117
Sep 23, 2024 $0.0127
-0.35%
$1.15 million $115
Sep 22, 2024 $0.0127
+0.23%
$1.15 million $116
Sep 21, 2024 $0.0127
+0.44%
$1.15 million $115
Sep 20, 2024 $0.0126
+0.31%
$1.15 million $115
Sep 19, 2024 $0.0126
+2.21%
$1.14 million $115
Sep 18, 2024 $0.0123
+1.57%
$1.11 million $111
Sep 17, 2024 $0.0121
+3.57%
$1.09 million $110
Sep 16, 2024 $0.0117
-1.42%
$1.06 million $106
Sep 15, 2024 $0.0118
-1.41%
$1.07 million $108
Sep 14, 2024 $0.012
-0.94%
$1.09 million $109
Sep 13, 2024 $0.0121
+4.19%
$1.1 million $110
Sep 12, 2024 $0.0116
-61.83%
$1.06 million $106
Sep 11, 2024 $0.0305
+2.22%
$2.77 million $37
Sep 10, 2024 $0.0298
-0.39%
$2.71 million $153
Sep 9, 2024 $0.0299
+1.02%
$2.72 million $160
Sep 8, 2024 $0.0296
-3.94%
$2.69 million $68