Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0307
+0.00%
$2.6 million $3,268
Sep 1, 6 PM $0.0305
+3.87%
$2.58 million $2,618
Sep 1, 4 PM $0.0294
+0.15%
$2.48 million $2,458
Sep 1, 3 PM $0.0293
-0.18%
$2.48 million $2,431
Sep 1, 1 PM $0.0295
+0.00%
$2.49 million $1,157
Sep 1, 12 PM $0.03
-0.78%
$2.54 million $1,115
Sep 1, 11 AM $0.0303
+0.24%
$2.56 million $1,115
Sep 1, 10 AM $0.0295
-0.33%
$2.49 million $1,115
Sep 1, 9 AM $0.0296
+0.33%
$2.5 million $1,093
Sep 1, 8 AM $0.0295
+0.14%
$2.49 million $873
Sep 1, 7 AM $0.0294
+0.00%
$2.49 million $797
Sep 1, 6 AM $0.0294
+0.32%
$2.49 million $772
Sep 1, 5 AM $0.0303
+0.14%
$2.56 million $514
Sep 1, 2 AM $0.0294
+0.00%
$2.49 million $513
Sep 1, 1 AM $0.0295
+0.00%
$2.49 million $525
Aug 31, 11 PM $0.0299
+0.00%
$2.53 million $531
Aug 31, 10 PM $0.0295
+0.00%
$2.5 million $531
Aug 31, 8 PM $0.0295
-3.14%
$2.49 million $171
Aug 31, 6 PM $0.0303
+0.00%
$2.56 million $171
Aug 31, 5 PM $0.0302
+0.00%
$2.55 million $160
Aug 31, 4 PM $0.0302
-1.58%
$2.55 million $133
Aug 31, 2 PM $0.0291
-0.35%
$2.46 million $1
Aug 31, 1 PM $0.0289
-1.43%
$2.44 million $1
Aug 31, 12 PM $0.0283
+0.00%
$2.39 million $0
Aug 31, 11 AM $0.0288
+0.00%
$2.44 million $0
Aug 31, 7 AM $0.0297
+0.04%
$2.51 million $65
Aug 31, 6 AM $0.0297
-0.90%
$2.51 million $65
Aug 31, 2 AM $0.0296
+0.00%
$2.5 million $65
Aug 31, 1 AM $0.0295
+0.00%
$2.5 million $14
Aug 31, 12 AM $0.0298
+0.00%
$2.52 million $8
Aug 30, 9 PM $0.0298
+0.33%
$2.52 million $6
Aug 30, 8 PM $0.0307
+0.00%
$2.59 million $6
Aug 30, 6 PM $0.0297
+0.48%
$2.52 million $0
Aug 30, 12 PM $0.0298
+0.00%
$2.52 million $0
Aug 29, 2 PM $0.03
+0.00%
$2.54 million $0.1
Aug 29, 1 PM $0.0301
+0.68%
$2.54 million $0
Aug 29, 8 AM $0.0301
+0.00%
$2.55 million $0
Aug 28, 8 PM $0.0297
+0.00%
$2.52 million $1,879
Aug 28, 6 PM $0.0296
+0.00%
$2.51 million $1,771
Aug 28, 5 PM $0.0296
+0.00%
$2.51 million $1,725
Aug 28, 12 PM $0.0302
+0.00%
$2.55 million $2,336
Aug 28, 8 AM $0.0301
+2.29%
$2.54 million $2,321
Aug 28, 7 AM $0.0293
+1.61%
$2.48 million $1,685
Aug 28, 5 AM $0.03
+0.00%
$2.53 million $1
Aug 28, 4 AM $0.03
-0.77%
$2.53 million $1
Aug 28, 3 AM $0.0303
+0.00%
$2.56 million $660
Aug 28, 1 AM $0.0304
+0.00%
$2.57 million $660
Aug 28, 12 AM $0.0302
+0.00%
$2.55 million $660
Aug 27, 11 PM $0.0302
+0.00%
$2.55 million $660
Aug 27, 10 PM $0.0301
+0.00%
$2.54 million $660