Coinranking
Meta Historical Data
MTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0294 | +0.00% | ||
| Yesterday | $0.0294 | +0.80% | ||
| Oct 8, 2026 | $0.0299 | +0.48% | ||
| Oct 7, 2026 | $0.0294 | -1.63% | ||
| Oct 6, 2026 | $0.0298 | -1.83% | ||
| Oct 5, 2026 | $0.0305 | -0.13% | ||
| Oct 4, 2026 | $0.0306 | +0.44% | ||
| Oct 3, 2026 | $0.0303 | +0.69% | ||
| Oct 2, 2026 | $0.0311 | +0.00% | ||
| Oct 1, 2026 | $0.031 | +0.39% | ||
| Sep 30, 2026 | $0.0309 | +0.34% | ||
| Sep 29, 2026 | $0.0311 | +1.11% | ||
| Sep 28, 2026 | $0.031 | +4.63% | ||
| Sep 27, 2026 | $0.0297 | -0.28% | ||
| Sep 26, 2026 | $0.0298 | +0.16% | ||
| Sep 25, 2026 | $0.0304 | +0.38% | ||
| Sep 24, 2026 | $0.0305 | +1.16% | ||
| Sep 23, 2026 | $0.0303 | -4.09% | ||
| Sep 22, 2026 | $0.0327 | +2.39% | ||
| Sep 21, 2026 | $0.0319 | -1.79% | ||
| Sep 20, 2026 | $0.0324 | +5.67% | ||
| Sep 19, 2026 | $0.0321 | -0.88% | ||
| Sep 18, 2026 | $0.0321 | +7.86% | ||
| Sep 17, 2026 | $0.0298 | -1.36% | ||
| Sep 16, 2026 | $0.0303 | +1.60% | ||
| Sep 15, 2026 | $0.0298 | -1.18% | ||
| Sep 14, 2026 | $0.0302 | +0.49% | ||
| Sep 13, 2026 | $0.0305 | +0.00% | ||
| Sep 12, 2026 | $0.0304 | -0.04% | ||
| Sep 11, 2026 | $0.0305 | +1.20% | ||
| Sep 10, 2026 | $0.0302 | -1.27% | ||
| Sep 9, 2026 | $0.0312 | +0.74% | ||
| Sep 8, 2026 | $0.0316 | +0.88% | ||
| Sep 7, 2026 | $0.0309 | -1.07% | ||
| Sep 6, 2026 | $0.0315 | -0.15% | ||
| Sep 5, 2026 | $0.0315 | +1.62% | ||
| Sep 4, 2026 | $0.0309 | -0.87% | ||
| Sep 3, 2026 | $0.0316 | +4.49% | ||
| Sep 2, 2026 | $0.0303 | -1.55% | ||
| Sep 1, 2026 | $0.0306 | +3.82% | ||
| Aug 31, 2026 | $0.0299 | +0.54% | ||
| Aug 30, 2026 | $0.0298 | -0.03% | ||
| Aug 29, 2026 | $0.03 | -0.30% | ||
| Aug 28, 2026 | $0.0297 | -1.55% | ||
| Aug 27, 2026 | $0.0302 | -3.68% | ||
| Aug 26, 2026 | $0.0313 | +2.36% | ||
| Aug 25, 2026 | $0.0313 | -2.48% | ||
| Aug 24, 2026 | $0.0317 | +1.47% | ||
| Aug 23, 2026 | $0.0313 | +2.83% | ||
| Aug 22, 2026 | $0.0308 | -4.26% | ||
Previous Next