Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0305
+2.70%
$ 2.58 million $ 66
Aug 4, 2026 $ 0.0299
+0.78%
$ 2.53 million $ 75
Aug 3, 2026 $ 0.0297
-0.60%
$ 2.51 million $ 106
Aug 2, 2026 $ 0.0304
+1.89%
$ 2.57 million $ 19
Aug 1, 2026 $ 0.0295
+0.22%
$ 2.5 million $ 210
Jul 31, 2026 $ 0.0298
-1.28%
$ 2.52 million $ 119
Jul 30, 2026 $ 0.0307
+0.00%
$ 2.6 million $ 1
Jul 28, 2026 $ 0.0308
+1.78%
$ 2.61 million $ 42
Jul 27, 2026 $ 0.0306
-3.16%
$ 2.58 million $ 52
Jul 26, 2026 $ 0.0312
+0.93%
$ 2.64 million $ 30
Jul 24, 2026 $ 0.0303
+0.00%
$ -- $ 17
Jul 23, 2026 $ 0.0306
+0.00%
$ -- $ 6
Jul 22, 2026 $ 0.0312
+0.09%
$ 2.64 million $ 41
Jul 21, 2026 $ 0.0313
+0.75%
$ -- $ 31
Jul 19, 2026 $ 0.0305
+0.00%
$ -- $ 15
Jul 18, 2026 $ 0.0302
+0.48%
$ 2.55 million $ 42
Jul 17, 2026 $ 0.0297
-0.30%
$ -- $ 200
Jul 16, 2026 $ 0.0301
-0.55%
$ 2.54 million $ 36
Jul 15, 2026 $ 0.0309
-7.13%
$ 2.62 million $ 1,616
Jul 14, 2026 $ 0.0331
+0.76%
$ 2.8 million $ 58
Jul 13, 2026 $ 0.0315
+0.18%
$ -- $ 22
Jul 12, 2026 $ 0.0319
+1.54%
$ 2.7 million $ 10
Jul 11, 2026 $ 0.032
+0.00%
$ -- $ 39
Jul 10, 2026 $ 0.0315
+1.39%
$ 2.67 million $ 36
Jul 8, 2026 $ 0.0305
-1.38%
$ -- $ 30
Jul 7, 2026 $ 0.0317
+1.34%
$ -- $ 56
Jul 6, 2026 $ 0.0318
+1.42%
$ 2.69 million $ 34
Jul 5, 2026 $ 0.0315
-0.11%
$ 2.66 million $ 93
Jul 4, 2026 $ 0.0318
-0.82%
$ 2.69 million $ 699
Jul 3, 2026 $ 0.0321
-0.22%
$ 2.71 million $ 459
Jul 2, 2026 $ 0.032
+0.00%
$ -- $ 174
Jul 1, 2026 $ 0.0312
+0.00%
$ 2.64 million $ 53
Jun 26, 2026 $ 0.0294
-1.25%
$ -- $ 278
Jun 24, 2026 $ 0.0305
+3.17%
$ 2.58 million $ 709
Jun 23, 2026 $ 0.0295
-0.10%
$ -- $ 277
Jun 22, 2026 $ 0.0301
+0.00%
$ -- $ 157
Jun 20, 2026 $ 0.0296
+0.13%
$ -- $ 1,756
Jun 18, 2026 $ 0.0296
+0.00%
$ -- $ 50
Jun 15, 2026 $ 0.0313
-2.23%
$ 2.64 million $ 939
Jun 8, 2026 $ 0.032
+0.00%
$ -- $ 341
Jun 7, 2026 $ 0.0308
+1.26%
$ -- $ 153
Jun 6, 2026 $ 0.0304
-0.39%
$ 2.57 million $ 5
Jun 5, 2026 $ 0.0305
+1.01%
$ 2.58 million $ 1,979
Jun 4, 2026 $ 0.0301
+0.85%
$ 2.55 million $ 1,329
Jun 3, 2026 $ 0.0299
+1.48%
$ 2.52 million $ 807
Jun 2, 2026 $ 0.0294
-0.19%
$ 2.49 million $ 792
May 29, 2026 $ 0.0295
+0.00%
$ -- $ 165
May 28, 2026 $ 0.0295
-0.08%
$ -- $ 4,435
May 27, 2026 $ 0.0293
-1.58%
$ -- $ 3,904
May 23, 2026 $ 0.0299
+1.76%
$ -- $ 590
Download