Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0306
+0.00%
$2.59 million $198
Today, at 5 PM $0.031
+0.00%
$2.62 million $197
Today, at 1 PM $0.0308
+0.00%
$2.6 million $296
Today, at 10 AM $0.0313
+0.77%
$2.65 million $257
Today, at 9 AM $0.0309
+0.00%
$2.62 million $257
Today, at 8 AM $0.0309
+0.00%
$2.62 million $257
Today, at 6 AM $0.0313
+0.03%
$2.64 million $0
Today, at 1 AM $0.0314
-0.14%
$2.66 million $262
Yesterday, at 11 PM $0.0315
+0.00%
$2.67 million $262
Yesterday, at 8 PM $0.0318
-0.49%
$2.69 million $262
Yesterday, at 5 PM $0.0321
+0.11%
$2.71 million $256
Yesterday, at 3 PM $0.032
+0.00%
$2.71 million $62
Yesterday, at 1 PM $0.032
+0.00%
$2.7 million $147
Yesterday, at 10 AM $0.0317
+0.04%
$2.68 million $0
Oct 20, 2 PM $0.0317
+0.00%
$2.68 million $0.1
Oct 20, 6 AM $0.0313
-0.02%
$2.64 million $0.1
Oct 20, 4 AM $0.0314
+0.00%
$2.65 million $0
Oct 19, 5 AM $0.0313
+0.00%
$2.65 million $0
Oct 19, 2 AM $0.0315
+0.00%
$2.66 million $170
Oct 18, 11 PM $0.0313
+0.00%
$2.65 million $170
Oct 18, 7 PM $0.0306
+0.00%
$2.58 million $333
Oct 18, 5 PM $0.0312
+0.00%
$2.64 million $333
Oct 18, 4 PM $0.0311
+0.00%
$2.63 million $174
Oct 18, 2 PM $0.0307
+0.00%
$2.6 million $0.1
Oct 17, 5 PM $0.0309
+0.00%
$2.61 million $0.1
Oct 16, 7 PM $0.031
+0.00%
$2.62 million $310
Oct 16, 6 PM $0.031
+0.00%
$2.62 million $310
Oct 16, 1 PM $0.0316
-2.25%
$2.67 million $16
Oct 16, 11 AM $0.0313
-0.12%
$2.65 million $1
Oct 16, 7 AM $0.0313
+0.00%
$2.65 million $1
Oct 15, 11 PM $0.0321
+0.00%
$2.71 million $450
Oct 15, 8 PM $0.0322
+0.00%
$2.73 million $860
Oct 15, 3 PM $0.0312
-1.77%
$2.63 million $1,013
Oct 15, 2 PM $0.0306
-0.92%
$2.59 million $1,013
Oct 15, 1 PM $0.0309
+0.00%
$2.61 million $1,013
Oct 15, 12 PM $0.0302
-0.05%
$2.56 million $1
Oct 15, 11 AM $0.0299
-0.83%
$2.53 million $900
Oct 15, 5 AM $0.0311
+0.00%
$2.63 million $899
Oct 15, 4 AM $0.0309
+0.00%
$2.61 million $901
Oct 15, 3 AM $0.031
-0.06%
$2.62 million $899
Oct 15, 12 AM $0.0312
+0.00%
$2.64 million $652
Oct 14, 10 PM $0.0311
+0.18%
$2.63 million $646
Oct 14, 9 PM $0.031
+0.53%
$2.62 million $508
Oct 14, 8 PM $0.0309
+0.00%
$2.61 million $277
Oct 14, 4 PM $0.0308
+0.00%
$2.6 million $29
Oct 13, 10 PM $0.0312
+0.00%
$2.64 million $479
Oct 13, 9 PM $0.0309
+0.00%
$2.61 million $1
Oct 13, 6 AM $0.03
+0.00%
$2.53 million $473
Oct 13, 5 AM $0.0298
+0.00%
$2.52 million $473
Oct 13, 4 AM $0.0306
+0.00%
$2.59 million $473
Download