Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0312
+2.02%
$ 2.64 million $ 5
Apr 17, 12 PM $ 0.0304
+0.18%
$ 2.57 million $ 5
Apr 17, 11 AM $ 0.0303
+0.44%
$ 2.57 million $ 5
Apr 17, 10 AM $ 0.0302
-0.60%
$ 2.55 million $ 5
Apr 17, 9 AM $ 0.0303
+0.11%
$ 2.57 million $ 5
Apr 17, 8 AM $ 0.0303
+0.76%
$ 2.56 million $ 5
Apr 17, 7 AM $ 0.0301
+0.25%
$ 2.55 million $ 5
Apr 17, 6 AM $ 0.03
+0.20%
$ 2.54 million $ 5
Apr 17, 5 AM $ 0.03
-0.30%
$ 2.53 million $ 5
Apr 17, 4 AM $ 0.0301
+0.16%
$ 2.54 million $ 5
Apr 17, 3 AM $ 0.03
+0.01%
$ 2.54 million $ 5
Apr 17, 2 AM $ 0.03
+0.04%
$ 2.54 million $ 5
Apr 17, 1 AM $ 0.0301
-0.39%
$ 2.55 million $ 5
Apr 17, 12 AM $ 0.0303
+0.02%
$ 2.56 million $ 5
Apr 16, 11 PM $ 0.0303
+0.39%
$ 2.57 million $ 5
Apr 16, 10 PM $ 0.0302
+0.06%
$ 2.55 million $ 5
Apr 16, 9 PM $ 0.0302
-0.31%
$ 2.55 million $ 5
Apr 16, 8 PM $ 0.0303
-0.42%
$ 2.56 million $ 5
Apr 16, 7 PM $ 0.0303
+0.48%
$ 2.56 million $ 5
Apr 16, 6 PM $ 0.03
+0.14%
$ 2.54 million $ 5
Apr 16, 5 PM $ 0.0299
+0.21%
$ 2.53 million $ 5
Apr 16, 4 PM $ 0.03
-0.57%
$ 2.53 million $ 5
Apr 16, 3 PM $ 0.0301
+1.12%
$ 2.55 million $ 5
Apr 16, 2 PM $ 0.0297
-0.79%
$ 2.51 million $ 5
Apr 16, 1 PM $ 0.0302
+1.62%
$ 2.55 million $ 5
Apr 16, 12 PM $ 0.0297
+0.19%
$ 2.51 million $ 51
Apr 16, 11 AM $ 0.0296
+0.03%
$ 2.5 million $ 51
Apr 16, 10 AM $ 0.0296
-0.17%
$ 2.51 million $ 51
Apr 16, 9 AM $ 0.0298
+0.06%
$ 2.52 million $ 51
Apr 16, 8 AM $ 0.0297
+0.02%
$ 2.52 million $ 51
Apr 16, 7 AM $ 0.0298
-0.16%
$ 2.52 million $ 51
Apr 16, 6 AM $ 0.0299
-0.11%
$ 2.53 million $ 51
Apr 16, 5 AM $ 0.0299
+0.17%
$ 2.53 million $ 52
Apr 16, 4 AM $ 0.0299
+0.01%
$ 2.53 million $ 51
Apr 16, 3 AM $ 0.03
+0.09%
$ 2.53 million $ 52
Apr 16, 2 AM $ 0.03
+0.36%
$ 2.54 million $ 52
Apr 16, 1 AM $ 0.0299
-0.24%
$ 2.53 million $ 51
Apr 16, 12 AM $ 0.03
+0.06%
$ 2.53 million $ 52
Apr 15, 11 PM $ 0.0299
-0.78%
$ 2.53 million $ 52
Apr 15, 10 PM $ 0.0301
+0.36%
$ 2.54 million $ 52
Apr 15, 9 PM $ 0.0299
-0.28%
$ 2.53 million $ 52
Apr 15, 8 PM $ 0.03
-0.60%
$ 2.53 million $ 52
Apr 15, 7 PM $ 0.0302
+0.77%
$ 2.55 million $ 52
Apr 15, 6 PM $ 0.0299
+0.23%
$ 2.53 million $ 52
Apr 15, 5 PM $ 0.0298
+0.56%
$ 2.52 million $ 51
Apr 15, 4 PM $ 0.0298
+0.40%
$ 2.52 million $ 51
Apr 15, 3 PM $ 0.0295
-0.36%
$ 2.5 million $ 51
Apr 15, 2 PM $ 0.0296
+0.54%
$ 2.51 million $ 51
Apr 15, 1 PM $ 0.0295
+0.32%
$ 2.5 million $ 51
Apr 15, 2 AM $ 0.0313
-0.71%
$ 2.65 million $ 3
Download