Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0309
+4.97%
$2.61 million $75,600
Aug 2026 $0.0299
+1.63%
$2.53 million $18,366
Jul 2026 $0.0298
-4.42%
$2.52 million $1,672
Jun 2026 $0.0294
-0.29%
$-- $7,300
May 2026 $0.0295
-6.59%
$-- $8,795
Apr 2026 $0.0294
-6.61%
$2.56 million $2,891
Mar 2026 $0.0304
+1.35%
$-- $29
Jul 2025 $0.0305
+2.36%
$-- $59
Jun 2025 $0.023
-24.42%
$-- $714,909
May 2025 $0.0304
-1.14%
$2.66 million $1.09 million
Apr 2025 $0.0307
+1.28%
$2.69 million $634,934
Mar 2025 $0.0304
+1.57%
$2.66 million $12,733
Feb 2025 $0.0299
-6.48%
$2.62 million $16,517
Jan 2025 $0.0317
+9.49%
$2.8 million $67,311
Dec 2024 $0.0311
-3.88%
$2.6 million $85,574
Nov 2024 $0.0324
+10.76%
$2.91 million $18.33 billion
Oct 2024 $0.0299
-3.16%
$2.63 million $43.14 billion
Sep 2024 $0.0309
+1.11%
$2.81 million $11,740
Aug 2024 $0.0306
-0.20%
$2.78 million $49,024
Jul 2024 $0.0306
+1.55%
$2.78 million $58,395
Jun 2024 $0.0302
-0.91%
$2.81 million $224,493
May 2024 $0.0304
-9.52%
$2.83 million $496,338
Apr 2024 $0.0337
+9.94%
$3.13 million $13.7 million
Mar 2024 $0.0306
-10.34%
$2.85 million $1.26 million
Feb 2024 $0.034
+4.25%
$3.16 million $847,249
Jan 2024 $0.0326
-5.63%
$3.06 million $819,930
Dec 2023 $0.0346
+5.16%
$3.24 million $859,983
Nov 2023 $0.0329
+0.07%
$3.1 million $1.05 million
Oct 2023 $0.0329
+8.00%
$3.12 million $1.17 million
Sep 2023 $0.0304
-3.82%
$2.89 million $725,996
Aug 2023 $0.0316
-10.54%
$3.04 million $693,061
Jul 2023 $0.0355
+1.48%
$3.55 million $537,563
Jun 2023 $0.035
+4.96%
$3.5 million $874,629
May 2023 $0.0334
+10.44%
$3.34 million $1.68 million
Apr 2023 $0.0302
+6.73%
$3.02 million $2.38 million
Mar 2023 $0.0283
-6.33%
$2.83 million $2.72 million
Feb 2023 $0.0303
-13.15%
$3.03 million $1.99 million
Jan 2023 $0.0347
-10.63%
$3.47 million $2.08 million
Dec 2022 $0.0389
+15.39%
$3.89 million $1.95 million
Nov 2022 $0.0336
-55.03%
$3.36 million $3.45 million
Oct 2022 $0.0748
-40.72%
$7.48 million $47.54 million
Sep 2022 $0.126
-9.51%
$12.62 million $14.58 million
Aug 2022 $0.139
-8.77%
$13.91 million $17.19 million
Jul 2022 $0.153
+17.09%
$15.25 million $10.22 million
Jun 2022 $0.13
-48.14%
$13.03 million $15.08 million
May 2022 $0.251
-23.63%
$25.13 million $22.78 million
Apr 2022 $0.329
-23.20%
$32.88 million $57.18 million
Mar 2022 $0.428
-29.29%
$42.8 million $32.22 million
Feb 2022 $0.608
-12.49%
$60.76 million $37.54 million
Jan 2022 $0.694
+7.89%
$69.42 million $64.35 million
Download