Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0304
+1.35%
$ -- $ 29
Jul 2025 $ 0.0305
+2.36%
$ -- $ 59
Jun 2025 $ 0.023
-24.42%
$ -- $ 714,909
May 2025 $ 0.0304
-1.14%
$ 2.66 million $ 1.09 million
Apr 2025 $ 0.0307
+1.28%
$ 2.69 million $ 634,934
Mar 2025 $ 0.0304
+1.57%
$ 2.66 million $ 12,733
Feb 2025 $ 0.0299
-6.48%
$ 2.62 million $ 16,517
Jan 2025 $ 0.0317
+9.49%
$ 2.8 million $ 67,311
Dec 2024 $ 0.0311
-3.88%
$ 2.6 million $ 85,574
Nov 2024 $ 0.0324
+10.76%
$ 2.91 million $ 18.33 billion
Oct 2024 $ 0.0299
-3.16%
$ 2.63 million $ 43.14 billion
Sep 2024 $ 0.0309
+1.11%
$ 2.81 million $ 11,740
Aug 2024 $ 0.0306
-0.20%
$ 2.78 million $ 49,024
Jul 2024 $ 0.0306
+1.55%
$ 2.78 million $ 58,395
Jun 2024 $ 0.0302
-0.91%
$ 2.81 million $ 224,493
May 2024 $ 0.0304
-9.52%
$ 2.83 million $ 496,338
Apr 2024 $ 0.0337
+9.94%
$ 3.13 million $ 13.7 million
Mar 2024 $ 0.0306
-10.34%
$ 2.85 million $ 1.26 million
Feb 2024 $ 0.034
+4.25%
$ 3.16 million $ 847,249
Jan 2024 $ 0.0326
-5.63%
$ 3.06 million $ 819,930
Dec 2023 $ 0.0346
+5.16%
$ 3.24 million $ 859,983
Nov 2023 $ 0.0329
+0.07%
$ 3.1 million $ 1.05 million
Oct 2023 $ 0.0329
+8.00%
$ 3.12 million $ 1.17 million
Sep 2023 $ 0.0304
-3.82%
$ 2.89 million $ 725,996
Aug 2023 $ 0.0316
-10.54%
$ 3.04 million $ 693,061
Jul 2023 $ 0.0355
+1.48%
$ 3.55 million $ 537,563
Jun 2023 $ 0.035
+4.96%
$ 3.5 million $ 874,629
May 2023 $ 0.0334
+10.44%
$ 3.34 million $ 1.68 million
Apr 2023 $ 0.0302
+6.73%
$ 3.02 million $ 2.38 million
Mar 2023 $ 0.0283
-6.33%
$ 2.83 million $ 2.72 million
Feb 2023 $ 0.0303
-13.15%
$ 3.03 million $ 1.99 million
Jan 2023 $ 0.0347
-10.63%
$ 3.47 million $ 2.08 million
Dec 2022 $ 0.0389
+15.39%
$ 3.89 million $ 1.95 million
Nov 2022 $ 0.0336
-55.03%
$ 3.36 million $ 3.45 million
Oct 2022 $ 0.0748
-40.72%
$ 7.48 million $ 47.54 million
Sep 2022 $ 0.126
-9.51%
$ 12.62 million $ 14.58 million
Aug 2022 $ 0.139
-8.77%
$ 13.91 million $ 17.19 million
Jul 2022 $ 0.153
+17.09%
$ 15.25 million $ 10.22 million
Jun 2022 $ 0.13
-48.14%
$ 13.03 million $ 15.08 million
May 2022 $ 0.251
-23.63%
$ 25.13 million $ 22.78 million
Apr 2022 $ 0.329
-23.20%
$ 32.88 million $ 57.18 million
Mar 2022 $ 0.428
-29.29%
$ 42.8 million $ 32.22 million
Feb 2022 $ 0.608
-12.49%
$ 60.76 million $ 37.54 million
Jan 2022 $ 0.694
+7.89%
$ 69.42 million $ 64.35 million
Dec 2021 $ 0.648
-55.06%
$ 64.78 million $ 53.61 million
Nov 2021 $ 1.44
+89.26%
$ 144.18 million $ 131.21 million
Oct 2021 $ 0.762
+31.36%
$ 76.21 million $ 77.37 million
Sep 2021 $ 0.58
-44.62%
$ 58.02 million $ 78.7 million
Aug 2021 $ 1.05
+32.55%
$ 104.75 million $ 83.58 million
Jul 2021 $ 0.753
+1.58%
$ 75.28 million $ 38.61 million
Download