Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0312
-4.07%
$ -- $ 66
Apr 6 $ 0.0315
+2.08%
$ -- $ 10
Mar 30 $ 0.03
-4.87%
$ -- $ 25
Mar 23 $ 0.0304
+1.14%
$ -- $ 16
Mar 16 $ 0.0302
+0.56%
$ 2.55 million $ 12
Jul 14 $ 0.0305
+0.28%
$ -- $ 32
Jul 7 $ 0.0306
-0.96%
$ -- $ 6
Jun 30 $ 0.03
+30.41%
$ 2.7 million $ 33
Jun 23 $ 0.0228
-25.52%
$ 2.01 million $ 2,997
Jun 16 $ 0.0306
-3.90%
$ 2.68 million $ 4,384
Jun 9 $ 0.0318
-0.06%
$ 2.78 million $ 214,644
Jun 2 $ 0.0318
+4.37%
$ 2.79 million $ 450,440
May 26 $ 0.0304
-0.29%
$ 2.67 million $ 456,865
May 19 $ 0.0308
-0.96%
$ 2.67 million $ 206,547
May 12 $ 0.0307
-1.58%
$ 2.73 million $ 150,289
May 5 $ 0.0322
+4.24%
$ 2.74 million $ 113,781
Apr 28 $ 0.0309
+3.24%
$ 2.71 million $ 99,595
Apr 21 $ 0.0299
-3.92%
$ 2.62 million $ 137,976
Apr 14 $ 0.0314
+5.06%
$ 2.73 million $ 235,434
Apr 7 $ 0.0297
-0.50%
$ 2.61 million $ 150,420
Mar 31 $ 0.0298
-1.55%
$ 2.61 million $ 15,641
Mar 24 $ 0.0187
-3.89%
$ 2.66 million $ 877
Mar 17 $ 0.0304
+62.65%
$ 1.7 million $ 538
Mar 10 $ 0.029
+58.88%
$ 1.64 million $ 4,032
Mar 3 $ 0.0195
-35.87%
$ 1.6 million $ 3,962
Feb 24 $ 0.0304
+39.57%
$ 2.66 million $ 5,321
Feb 17 $ 0.0218
-28.66%
$ 1.91 million $ 1,367
Feb 10 $ 0.0318
+6.07%
$ 2.68 million $ 357
Feb 3 $ 0.0312
+4.20%
$ 2.63 million $ 4,353
Jan 27 $ 0.03
-0.40%
$ 2.63 million $ 14,213
Jan 20 $ 0.0317
+4.71%
$ 2.64 million $ 12,729
Jan 13 $ 0.0305
-3.91%
$ 2.65 million $ 13,402
Jan 6 $ 0.0311
-0.29%
$ 2.85 million $ 16,414
Dec 30 $ 0.0316
+7.67%
$ 2.8 million $ 32,323
Dec 23 $ 0.0318
+6.06%
$ 2.64 million $ 16,186
Dec 16 $ 0.0303
-0.67%
$ 2.7 million $ 5,696
Dec 9 $ 0.0305
-3.73%
$ 2.74 million $ 17,184
Dec 2 $ 0.0293
-7.14%
$ 2.85 million $ 33,513
Nov 25 $ 0.0315
-0.45%
$ 2.83 million $ 4,608
Nov 18 $ 0.0322
+7.25%
$ 2.85 million $ 10,730
Nov 11 $ 0.0293
-7.78%
$ 2.7 million $ 10,314
Nov 4 $ 0.0314
+3.22%
$ 2.86 million $ 16,965
Oct 28 $ 0.0303
+1.42%
$ 2.73 million $ 9,060
Oct 21 $ 0.0298
-0.72%
$ 2.69 million $ 15.73 billion
Oct 14 $ 0.03
+0.46%
$ 2.7 million $ 4,079
Oct 7 $ 0.0306
+0.99%
$ 2.68 million $ 2,071
Sep 30 $ 0.0307
-3.55%
$ 2.73 million $ 1,045
Sep 23 $ 0.029
+128.43%
$ 2.89 million $ 8,620
Sep 16 $ 0.0127
+7.26%
$ 1.15 million $ 672
Sep 9 $ 0.012
-59.49%
$ 1.07 million $ 676
Download