Coinranking
Meta Historical Data
MTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0313 | +2.17% | ||
| Oct 5 | $0.0307 | +0.43% | ||
| Sep 28 | $0.0306 | +3.16% | ||
| Sep 21 | $0.0297 | -8.53% | ||
| Sep 14 | $0.0324 | +7.88% | ||
| Sep 7 | $0.0305 | -2.38% | ||
| Aug 31 | $0.0315 | +5.73% | ||
| Aug 24 | $0.0298 | -4.78% | ||
| Aug 17 | $0.0308 | +10.84% | ||
| Aug 10 | $0.0298 | +0.17% | ||
| Aug 3 | $0.0305 | +2.11% | ||
| Jul 27 | $0.0304 | -3.70% | ||
| Jul 20 | $0.0312 | +0.46% | ||
| Jul 13 | $0.0305 | -3.03% | ||
| Jul 6 | $0.0319 | +1.69% | ||
| Jun 29 | $0.0315 | +0.84% | ||
| Jun 22 | $0.0294 | -2.49% | ||
| Jun 15 | $0.0296 | -7.52% | ||
| Jun 8 | $0.032 | +0.00% | ||
| Jun 1 | $0.0308 | +4.71% | ||
| May 25 | $0.0295 | -0.81% | ||
| May 18 | $0.0299 | +1.21% | ||
| May 11 | $0.0303 | +1.70% | ||
| May 4 | $0.0302 | -4.26% | ||
| Apr 27 | $0.0303 | +0.34% | ||
| Apr 13 | $0.0312 | -4.07% | ||
| Apr 6 | $0.0315 | +2.08% | ||
| Mar 30 | $0.03 | -4.87% | ||
| Mar 23 | $0.0304 | +1.14% | ||
| Mar 16 | $0.0302 | +0.56% | ||
| Jul 14 | $0.0305 | +0.28% | ||
| Jul 7 | $0.0306 | -0.96% | ||
| Jun 30 | $0.03 | +30.41% | ||
| Jun 23 | $0.0228 | -25.52% | ||
| Jun 16 | $0.0306 | -3.90% | ||
| Jun 9 | $0.0318 | -0.06% | ||
| Jun 2 | $0.0318 | +4.37% | ||
| May 26 | $0.0304 | -0.29% | ||
| May 19 | $0.0308 | -0.96% | ||
| May 12 | $0.0307 | -1.58% | ||
| May 5 | $0.0322 | +4.24% | ||
| Apr 28 | $0.0309 | +3.24% | ||
| Apr 21 | $0.0299 | -3.92% | ||
| Apr 14 | $0.0314 | +5.06% | ||
| Apr 7 | $0.0297 | -0.50% | ||
| Mar 31 | $0.0298 | -1.55% | ||
| Mar 24 | $0.0187 | -3.89% | ||
| Mar 17 | $0.0304 | +62.65% | ||
| Mar 10 | $0.029 | +58.88% | ||
| Mar 3 | $0.0195 | -35.87% | ||
Previous Next