Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00193
-1.12%
$ 40,446 $ 37,343
Feb 27, 2026 $ 0.00195
-0.39%
$ 40,884 $ 36,623
Feb 26, 2026 $ 0.00195
-0.09%
$ 41,022 $ 33,113
Feb 25, 2026 $ 0.00196
+4.32%
$ 41,060 $ 33,807
Feb 24, 2026 $ 0.00187
-1.21%
$ 39,374 $ 30,178
Feb 23, 2026 $ 0.0019
-2.88%
$ 39,865 $ 30,775
Feb 22, 2026 $ 0.00196
+0.99%
$ 41,076 $ 33,628
Feb 21, 2026 $ 0.00194
+0.48%
$ 40,725 $ 27,607
Feb 20, 2026 $ 0.00193
+2.34%
$ 40,505 $ 31,447
Feb 19, 2026 $ 0.00189
+0.51%
$ 39,605 $ 30,057
Feb 18, 2026 $ 0.00187
-1.45%
$ 39,347 $ 35,238
Feb 17, 2026 $ 0.0019
-3.87%
$ 39,937 $ 33,099
Feb 16, 2026 $ 0.00197
+1.49%
$ 41,411 $ 29,323
Feb 15, 2026 $ 0.00194
-2.23%
$ 40,719 $ 33,014
Feb 14, 2026 $ 0.00198
+2.46%
$ 41,575 $ 30,065
Feb 13, 2026 $ 0.00193
+2.24%
$ 40,576 $ 30,143
Feb 12, 2026 $ 0.00189
-1.56%
$ 39,688 $ 33,802
Feb 11, 2026 $ 0.00192
-1.44%
$ 40,310 $ 36,195
Feb 10, 2026 $ 0.00194
-2.89%
$ 40,808 $ 33,850
Feb 9, 2026 $ 0.002
-3.73%
$ 42,034 $ 34,144
Feb 8, 2026 $ 0.00208
+0.53%
$ 43,677 $ 28,240
Feb 7, 2026 $ 0.00206
-0.85%
$ 43,344 $ 35,952
Feb 6, 2026 $ 0.00208
+6.85%
$ 43,677 $ 40,701
Feb 5, 2026 $ 0.00195
-14.03%
$ 40,862 $ 48,003
Feb 4, 2026 $ 0.00226
-8.73%
$ 47,383 $ 33,412
Feb 3, 2026 $ 0.00247
-3.57%
$ 51,915 $ 35,926
Feb 2, 2026 $ 0.00256
+4.05%
$ 53,852 $ 36,870
Feb 1, 2026 $ 0.00247
-5.86%
$ 51,870 $ 39,840
Jan 31, 2026 $ 0.00262
-8.17%
$ 55,085 $ 39,379
Jan 30, 2026 $ 0.00286
+0.35%
$ 59,978 $ 36,114
Jan 29, 2026 $ 0.00285
-3.02%
$ 59,767 $ 50,055
Jan 28, 2026 $ 0.00293
+0.71%
$ 61,604 $ 43,488
Jan 27, 2026 $ 0.00291
+2.86%
$ 61,172 $ 42,225
Jan 26, 2026 $ 0.00283
-3.00%
$ 59,355 $ 53,301
Jan 25, 2026 $ 0.00292
-2.69%
$ 61,236 $ 51,897
Jan 24, 2026 $ 0.003
-0.59%
$ 63,045 $ 36,261
Jan 23, 2026 $ 0.00302
+0.33%
$ 63,416 $ 49,390
Jan 22, 2026 $ 0.00301
-2.22%
$ 63,148 $ 57,328
Jan 21, 2026 $ 0.00307
-0.52%
$ 64,517 $ 60,174
Jan 20, 2026 $ 0.00309
-3.88%
$ 64,806 $ 50,880
Jan 19, 2026 $ 0.00321
-0.44%
$ 67,452 $ 50,776
Jan 18, 2026 $ 0.00323
-0.21%
$ 67,737 $ 47,796
Jan 17, 2026 $ 0.00323
-7.27%
$ 67,864 $ 51,952
Jan 16, 2026 $ 0.00349
-7.08%
$ 73,279 $ 47,550
Jan 15, 2026 $ 0.00376
+11.39%
$ 78,862 $ 64,403
Jan 14, 2026 $ 0.00337
+2.54%
$ 70,769 $ 46,498
Jan 13, 2026 $ 0.00329
+6.36%
$ 68,989 $ 44,257
Jan 12, 2026 $ 0.00309
-2.49%
$ 64,953 $ 37,535
Jan 11, 2026 $ 0.00318
-0.90%
$ 66,750 $ 37,368
Jan 10, 2026 $ 0.00321
+1.27%
$ 67,340 $ 43,935