Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 38,238 $ 160,174
Apr 18, 2026 $ 0.00182
-1.38%
$ 38,320 $ 160,229
Apr 17, 2026 $ 0.00185
+1.43%
$ 38,854 $ 161,327
Apr 16, 2026 $ 0.00182
+2.53%
$ 38,189 $ 164,078
Apr 15, 2026 $ 0.00177
-1.36%
$ 37,148 $ 151,260
Apr 14, 2026 $ 0.0018
+1.37%
$ 37,720 $ 170,618
Apr 13, 2026 $ 0.00177
+2.36%
$ 37,213 $ 143,991
Apr 12, 2026 $ 0.00173
-3.76%
$ 36,355 $ 156,612
Apr 11, 2026 $ 0.0018
+1.97%
$ 37,775 $ 116,810
Apr 10, 2026 $ 0.00176
+0.24%
$ 37,045 $ 21,568
Apr 9, 2026 $ 0.00176
-0.54%
$ 36,955 $ 28,557
Apr 8, 2026 $ 0.00177
-0.72%
$ 37,150 $ 31,610
Apr 7, 2026 $ 0.00178
+1.36%
$ 37,420 $ 30,478
Apr 6, 2026 $ 0.00176
+1.56%
$ 36,918 $ 32,647
Apr 5, 2026 $ 0.00173
-0.93%
$ 36,351 $ 23,004
Apr 4, 2026 $ 0.00175
-0.14%
$ 36,694 $ 30,479
Apr 3, 2026 $ 0.00175
-3.50%
$ 36,743 $ 32,583
Apr 2, 2026 $ 0.00181
-0.70%
$ 38,077 $ 36,464
Apr 1, 2026 $ 0.00183
-0.98%
$ 38,361 $ 31,878
Mar 31, 2026 $ 0.00184
-1.02%
$ 38,740 $ 31,700
Mar 30, 2026 $ 0.00186
-1.38%
$ 39,139 $ 39,124
Mar 29, 2026 $ 0.00189
-0.80%
$ 39,685 $ 33,329
Mar 28, 2026 $ 0.0019
-0.18%
$ 40,005 $ 32,539
Mar 27, 2026 $ 0.00191
-0.67%
$ 40,106 $ 40,192
Mar 26, 2026 $ 0.00192
-5.30%
$ 40,423 $ 35,392
Mar 25, 2026 $ 0.00203
+1.92%
$ 42,730 $ 33,791
Mar 24, 2026 $ 0.002
-0.23%
$ 41,971 $ 33,901
Mar 23, 2026 $ 0.002
+0.95%
$ 42,082 $ 41,300
Mar 22, 2026 $ 0.00198
-1.18%
$ 41,685 $ 33,073
Mar 21, 2026 $ 0.00201
-0.56%
$ 42,190 $ 29,936
Mar 20, 2026 $ 0.00202
+1.31%
$ 42,407 $ 31,594
Mar 19, 2026 $ 0.00199
-3.14%
$ 41,790 $ 36,225
Mar 18, 2026 $ 0.00206
-2.28%
$ 43,221 $ 37,213
Mar 17, 2026 $ 0.00211
-1.12%
$ 44,213 $ 42,403
Mar 16, 2026 $ 0.00213
+2.18%
$ 44,660 $ 32,724
Mar 15, 2026 $ 0.00208
+2.10%
$ 43,707 $ 38,326
Mar 14, 2026 $ 0.00204
-1.25%
$ 42,792 $ 37,940
Mar 13, 2026 $ 0.00207
+1.27%
$ 43,408 $ 41,951
Mar 12, 2026 $ 0.00203
-1.20%
$ 42,540 $ 39,649
Mar 11, 2026 $ 0.00205
+1.37%
$ 43,102 $ 33,547
Mar 10, 2026 $ 0.00202
+1.73%
$ 42,512 $ 35,377
Mar 9, 2026 $ 0.00199
+0.79%
$ 41,825 $ 32,020
Mar 8, 2026 $ 0.00197
-0.19%
$ 41,471 $ 18,061
Mar 7, 2026 $ 0.00198
-1.53%
$ 41,552 $ 36,761
Mar 6, 2026 $ 0.00201
-1.01%
$ 42,197 $ 35,672
Mar 5, 2026 $ 0.00203
-1.87%
$ 42,627 $ 34,512
Mar 4, 2026 $ 0.00207
+4.78%
$ 43,440 $ 34,133
Mar 3, 2026 $ 0.00198
-1.13%
$ 41,488 $ 33,971
Mar 2, 2026 $ 0.002
+2.84%
$ 42,039 $ 38,661
Mar 1, 2026 $ 0.00195
+1.13%
$ 40,931 $ 36,149
Download