Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00117
-25.02%
$ 24,654 $ 1.02 million
May 2026 $ 0.00157
-1.19%
$ 32,883 $ 979,635
Apr 2026 $ 0.00162
-12.18%
$ 33,382 $ 3.22 million
Mar 2026 $ 0.00184
-4.29%
$ 38,740 $ 1.09 million
Feb 2026 $ 0.00193
-26.59%
$ 40,446 $ 952,394
Jan 2026 $ 0.00286
-8.44%
$ 55,085 $ 1.34 million
Dec 2025 $ 0.00312
-8.65%
$ 65,534 $ 1.2 million
Nov 2025 $ 0.00352
-24.48%
$ 71,964 $ 1.32 million
Oct 2025 $ 0.00494
-34.37%
$ 97,982 $ 3.19 million
Sep 2025 $ 0.00864
+77.38%
$ 158,101 $ 6.96 million
Aug 2025 $ 0.00489
+41.27%
$ 101,881 $ 6.69 million
Jul 2025 $ 0.0034
-39.31%
$ 72,654 $ 20.25 million
Jun 2025 $ 0.00577
-26.45%
$ 117,582 $ 38.3 million
May 2025 $ 0.00831
-18.66%
$ 165,023 $ 30.24 million
Mar 2025 $ 0.016
+0.00%
$ -- $ 76
Feb 2025 $ 0.016
-61.59%
$ 336,000 $ 65,943
Jan 2025 $ 0.0443
+14,653.33%
$ 874,860 $ 37,748
Dec 2024 $ 0.00133
+34.24%
$ 6,300 $ 918
Nov 2024 $ 0.000314
+53.17%
$ 6,594 $ 5,057
Oct 2024 $ 0.000965
-72.83%
$ 4,305 $ 5,702
May 2024 $ 0.0124
-4.00%
$ -- $ 376
Apr 2024 $ 0.00913
-26.96%
$ -- $ 14,048
Mar 2024 $ 0.0209
+3.54%
$ -- $ 42,780
Oct 2023 $ 0.00181
-89.98%
$ -- $ 208,035
Download