Coinranking
Real World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.00124 | -4.11% | ||
| Jun 15 | $ 0.0013 | -1.99% | ||
| Jun 8 | $ 0.00132 | -8.15% | ||
| Jun 1 | $ 0.00137 | -12.24% | ||
| May 25 | $ 0.0016 | +4.39% | ||
| May 18 | $ 0.00154 | +1.83% | ||
| May 11 | $ 0.00152 | -6.29% | ||
| May 4 | $ 0.00155 | -1.83% | ||
| Apr 27 | $ 0.00156 | -7.80% | ||
| Apr 20 | $ 0.00172 | -2.39% | ||
| Apr 13 | $ 0.00182 | +5.40% | ||
| Apr 6 | $ 0.0018 | +3.92% | ||
| Mar 30 | $ 0.00175 | -7.54% | ||
| Mar 23 | $ 0.0019 | -4.03% | ||
| Mar 16 | $ 0.00198 | -4.63% | ||
| Mar 9 | $ 0.00208 | +5.33% | ||
| Mar 2 | $ 0.00198 | +1.65% | ||
| Feb 23 | $ 0.00195 | -0.28% | ||
| Feb 16 | $ 0.00194 | -0.19% | ||
| Feb 9 | $ 0.00198 | -4.78% | ||
| Feb 2 | $ 0.00206 | -16.25% | ||
| Jan 26 | $ 0.00262 | -9.98% | ||
| Jan 19 | $ 0.003 | -6.95% | ||
| Jan 12 | $ 0.00323 | +1.88% | ||
| Jan 5 | $ 0.00321 | -1.32% | ||
| Dec 29 | $ 0.00322 | +3.73% | ||
| Dec 22 | $ 0.00286 | +2.52% | ||
| Dec 15 | $ 0.00289 | -6.95% | ||
| Dec 8 | $ 0.0032 | -5.93% | ||
| Dec 1 | $ 0.00342 | +0.20% | ||
| Nov 24 | $ 0.00352 | +1.06% | ||
| Nov 17 | $ 0.00344 | -15.65% | ||
| Nov 10 | $ 0.00401 | -11.26% | ||
| Nov 3 | $ 0.00449 | -2.11% | ||
| Oct 27 | $ 0.00472 | -16.08% | ||
| Oct 20 | $ 0.00538 | -8.70% | ||
| Oct 13 | $ 0.00564 | +0.70% | ||
| Oct 6 | $ 0.00477 | -37.43% | ||
| Sep 29 | $ 0.0076 | -21.70% | ||
| Sep 22 | $ 0.00954 | +19.17% | ||
| Sep 15 | $ 0.00573 | -6.09% | ||
| Sep 8 | $ 0.0055 | +21.01% | ||
| Sep 1 | $ 0.00459 | -5.86% | ||
| Aug 25 | $ 0.00489 | -22.98% | ||
| Aug 18 | $ 0.00545 | -2.14% | ||
| Aug 11 | $ 0.00556 | +21.47% | ||
| Aug 4 | $ 0.00481 | +25.04% | ||
| Jul 28 | $ 0.00356 | -2.14% | ||
| Jul 21 | $ 0.00332 | -19.39% | ||
| Jul 14 | $ 0.00404 | -1.26% | ||
Previous Next