Real World Assets Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0412
-11.48%
$ 864,570 $ 825
Jan 28, 2025 $ 0.0465
+17.48%
$ 976,710 $ 689
Jan 27, 2025 $ 0.0396
-12.93%
$ 831,411 $ 319
Jan 26, 2025 $ 0.0455
-17.73%
$ 954,929 $ 2,298
Jan 25, 2025 $ 0.0553
-6.65%
$ 1.16 million $ 1,510
Jan 24, 2025 $ 0.0592
-5.61%
$ 1.24 million $ 300
Jan 23, 2025 $ 0.0627
-11.16%
$ 1.32 million $ 3,960
Jan 22, 2025 $ 0.0706
+2.83%
$ 1.48 million $ 14,222
Jan 21, 2025 $ 0.0687
+21.37%
$ 1.44 million $ 10,768
Jan 20, 2025 $ 0.0566
-20.54%
$ 1.19 million $ 82
Jan 19, 2025 $ 0.0712
-7.52%
$ 1.5 million $ 292
Jan 18, 2025 $ 0.077
+4,743.65%
$ 1.62 million $ 460
Jan 17, 2025 $ 0.00159
-2.08%
$ 33,384 $ 112
Jan 16, 2025 $ 0.00162
+2.58%
$ 34,095 $ 93
Jan 15, 2025 $ 0.00158
+2.21%
$ 33,281 $ 49
Jan 14, 2025 $ 0.00155
-0.13%
$ 32,560 $ 117
Jan 13, 2025 $ 0.00155
-1.12%
$ 32,603 $ 86
Jan 12, 2025 $ 0.00157
-2.56%
$ 32,971 $ 124
Jan 11, 2025 $ 0.00161
-3.28%
$ 33,836 $ 183
Jan 10, 2025 $ 0.00167
+2.16%
$ 34,982 $ 85
Jan 9, 2025 $ 0.00164
+3.31%
$ 34,459 $ 177
Jan 8, 2025 $ 0.00161
-3.21%
$ 33,770 $ 303
Jan 7, 2025 $ 0.00165
+448.90%
$ 34,581 $ 386
Jan 6, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 5, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 4, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 3, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 2, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 1, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Dec 31, 2024 $ 0.0003
-77.49%
$ 6,300 $ 0
Dec 30, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 29, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 28, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 27, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 26, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 25, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 24, 2024 $ 0.00133
+83.19%
$ 27,993 $ 0
Dec 23, 2024 $ 0.00073
-49.49%
$ 15,327 $ 112
Dec 22, 2024 $ 0.00144
+8.39%
$ 30,342 $ 25
Dec 21, 2024 $ 0.00028
-61.13%
$ 5,880 $ 0
Dec 20, 2024 $ 0.000701
-2.62%
$ 14,713 $ 101
Dec 19, 2024 $ 0.00072
-5.26%
$ 15,117 $ 169
Dec 18, 2024 $ 0.000765
-3.07%
$ 16,058 $ 39
Dec 17, 2024 $ 0.000794
+183.66%
$ 16,679 $ 17
Dec 16, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 15, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 14, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 13, 2024 $ 0.00028
-80.25%
$ 5,880 $ 0
Dec 12, 2024 $ 0.00142
+2.00%
$ 29,773 $ 40
Dec 11, 2024 $ 0.00139
+398.21%
$ 29,190 $ 0