Real World Assets Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00134
+0.70%
$ 28,103 $ 210,265
Jun 16, 1 AM $ 0.00134
+0.59%
$ 28,120 $ 210,277
Jun 16, 12 AM $ 0.00133
-0.12%
$ 27,996 $ 208,022
Jun 15, 11 PM $ 0.00134
-0.17%
$ 28,082 $ 204,021
Jun 15, 10 PM $ 0.00134
-0.35%
$ 28,142 $ 201,411
Jun 15, 9 PM $ 0.00135
+0.48%
$ 28,256 $ 198,266
Jun 15, 8 PM $ 0.00134
+0.47%
$ 28,138 $ 198,514
Jun 15, 7 PM $ 0.00133
-0.41%
$ 27,957 $ 199,200
Jun 15, 6 PM $ 0.00133
+0.11%
$ 28,028 $ 197,790
Jun 15, 5 PM $ 0.00133
-0.60%
$ 28,003 $ 198,098
Jun 15, 4 PM $ 0.00134
-0.65%
$ 28,108 $ 198,401
Jun 15, 3 PM $ 0.00135
-0.13%
$ 28,300 $ 195,143
Jun 15, 2 PM $ 0.00135
+0.30%
$ 28,346 $ 192,342
Jun 15, 1 PM $ 0.00135
+0.79%
$ 28,309 $ 189,086
Jun 15, 12 PM $ 0.00134
-0.24%
$ 28,088 $ 186,008
Jun 15, 11 AM $ 0.00134
+1.22%
$ 28,156 $ 184,704
Jun 15, 10 AM $ 0.00132
+0.40%
$ 27,815 $ 185,085
Jun 15, 9 AM $ 0.00132
-0.49%
$ 27,699 $ 184,305
Jun 15, 8 AM $ 0.00133
+0.34%
$ 27,825 $ 182,126
Jun 15, 7 AM $ 0.00132
-0.60%
$ 27,730 $ 182,072
Jun 15, 6 AM $ 0.00132
-0.24%
$ 27,804 $ 180,807
Jun 15, 5 AM $ 0.00132
+0.07%
$ 27,788 $ 178,691
Jun 15, 4 AM $ 0.00132
-0.81%
$ 27,720 $ 179,277
Jun 15, 3 AM $ 0.00133
+0.53%
$ 27,979 $ 182,743
Jun 15, 2 AM $ 0.00133
+0.19%
$ 28,006 $ 183,666
Jun 15, 1 AM $ 0.00133
+0.15%
$ 27,968 $ 185,276
Jun 15, 12 AM $ 0.00133
-0.34%
$ 27,867 $ 188,553
Jun 14, 11 PM $ 0.00133
-0.11%
$ 27,937 $ 192,087
Jun 14, 10 PM $ 0.00132
+0.44%
$ 27,822 $ 191,456
Jun 14, 9 PM $ 0.00132
+1.96%
$ 27,701 $ 190,660
Jun 14, 8 PM $ 0.00129
-0.30%
$ 27,169 $ 189,557
Jun 14, 7 PM $ 0.0013
-0.33%
$ 27,250 $ 190,067
Jun 14, 6 PM $ 0.0013
+0.31%
$ 27,244 $ 190,829
Jun 14, 5 PM $ 0.0013
+0.12%
$ 27,355 $ 191,360
Jun 14, 4 PM $ 0.00131
+0.88%
$ 27,442 $ 192,807
Jun 14, 3 PM $ 0.0013
+0.63%
$ 27,274 $ 193,281
Jun 14, 2 PM $ 0.0013
-0.39%
$ 27,267 $ 192,829
Jun 14, 1 PM $ 0.0013
-0.26%
$ 27,244 $ 193,292
Jun 14, 12 PM $ 0.0013
-0.02%
$ 27,244 $ 195,457
Jun 14, 11 AM $ 0.00131
+0.75%
$ 27,449 $ 194,744
Jun 14, 10 AM $ 0.0013
+0.27%
$ 27,391 $ 192,321
Jun 14, 9 AM $ 0.0013
-0.21%
$ 27,321 $ 191,601
Jun 14, 8 AM $ 0.0013
-0.25%
$ 27,347 $ 191,852
Jun 14, 7 AM $ 0.0013
-0.87%
$ 27,319 $ 192,103
Jun 14, 6 AM $ 0.00131
-0.73%
$ 27,543 $ 193,059
Jun 14, 5 AM $ 0.00132
+0.07%
$ 27,745 $ 193,157
Jun 14, 4 AM $ 0.00132
-0.57%
$ 27,731 $ 191,778
Jun 14, 3 AM $ 0.00133
+0.19%
$ 27,880 $ 189,383
Jun 14, 2 AM $ 0.00133
+0.32%
$ 27,834 $ 187,622
Jun 14, 1 AM $ 0.00132
-0.13%
$ 27,616 $ 185,754