Coinranking
Real World Assets Historical Data
RWA
Page 10
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.00185 | -0.09% |
| Mar 31, 9 PM | $ 0.00185 | +0.11% |
| Mar 31, 8 PM | $ 0.00185 | +0.11% |
| Mar 31, 7 PM | $ 0.00185 | +0.01% |
| Mar 31, 6 PM | $ 0.00185 | +0.31% |
| Mar 31, 5 PM | $ 0.00184 | +0.30% |
| Mar 31, 4 PM | $ 0.00183 | +0.27% |
| Mar 31, 3 PM | $ 0.00183 | -0.18% |
| Mar 31, 2 PM | $ 0.00183 | +0.06% |
| Mar 31, 1 PM | $ 0.00183 | -0.01% |
| Mar 31, 12 PM | $ 0.00183 | -0.13% |
| Mar 31, 11 AM | $ 0.00183 | +0.21% |
| Mar 31, 10 AM | $ 0.00183 | -0.33% |
| Mar 31, 9 AM | $ 0.00183 | -0.29% |
| Mar 31, 8 AM | $ 0.00184 | -0.90% |
| Mar 31, 7 AM | $ 0.00185 | -0.21% |
| Mar 31, 6 AM | $ 0.00186 | -0.22% |
| Mar 31, 5 AM | $ 0.00186 | -0.13% |
| Mar 31, 4 AM | $ 0.00187 | +0.56% |
| Mar 31, 3 AM | $ 0.00186 | -0.88% |
| Mar 31, 2 AM | $ 0.00187 | -0.32% |
| Mar 31, 1 AM | $ 0.00188 | +1.28% |
| Mar 31, 12 AM | $ 0.00185 | -0.53% |
| Mar 30, 11 PM | $ 0.00186 | +0.45% |
| Mar 30, 10 PM | $ 0.00186 | -0.47% |
| Mar 30, 9 PM | $ 0.00186 | +1.01% |
| Mar 30, 8 PM | $ 0.00185 | -0.97% |
| Mar 30, 7 PM | $ 0.00187 | -0.33% |
| Mar 30, 6 PM | $ 0.00187 | -0.23% |
| Mar 30, 5 PM | $ 0.00188 | -0.21% |
| Mar 30, 4 PM | $ 0.00188 | -0.08% |
| Mar 30, 3 PM | $ 0.00188 | -0.01% |
| Mar 30, 2 PM | $ 0.00189 | +0.03% |
| Mar 30, 1 PM | $ 0.00189 | -0.06% |
| Mar 30, 12 PM | $ 0.00189 | -0.44% |
| Mar 30, 11 AM | $ 0.0019 | +0.07% |
| Mar 30, 10 AM | $ 0.0019 | -0.04% |
| Mar 30, 9 AM | $ 0.0019 | +0.07% |
| Mar 30, 8 AM | $ 0.0019 | +0.22% |
| Mar 30, 7 AM | $ 0.00189 | -0.26% |
| Mar 30, 6 AM | $ 0.0019 | +0.18% |
| Mar 30, 5 AM | $ 0.0019 | -0.32% |
| Mar 30, 4 AM | $ 0.0019 | +0.82% |
| Mar 30, 3 AM | $ 0.00189 | -0.45% |
| Mar 30, 2 AM | $ 0.0019 | +0.63% |
| Mar 30, 1 AM | $ 0.00189 | -0.24% |
| Mar 30, 12 AM | $ 0.00189 | +0.01% |
| Mar 29, 11 PM | $ 0.00189 | +0.07% |
| Mar 29, 10 PM | $ 0.00189 | +0.00% |
| Mar 29, 9 PM | $ 0.00189 | -0.40% |