Real World Assets Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00189
-0.40%
$ 39,658 $ 32,998
Mar 29, 8 PM $ 0.0019
+0.20%
$ 39,816 $ 32,930
Mar 29, 7 PM $ 0.00189
+0.06%
$ 39,738 $ 32,969
Mar 29, 6 PM $ 0.00189
+0.19%
$ 39,716 $ 32,938
Mar 29, 5 PM $ 0.00189
-0.16%
$ 39,640 $ 32,786
Mar 29, 4 PM $ 0.00189
+0.04%
$ 39,703 $ 32,669
Mar 29, 3 PM $ 0.00189
-0.12%
$ 39,661 $ 32,535
Mar 29, 2 PM $ 0.00189
-0.38%
$ 39,722 $ 32,669
Mar 29, 1 PM $ 0.0019
-0.16%
$ 39,844 $ 32,251
Mar 29, 12 PM $ 0.0019
-0.05%
$ 39,998 $ 31,920
Mar 29, 11 AM $ 0.00191
+0.16%
$ 40,019 $ 31,793
Mar 29, 10 AM $ 0.0019
-0.28%
$ 39,957 $ 32,072
Mar 29, 9 AM $ 0.00191
+0.21%
$ 40,068 $ 31,985
Mar 29, 8 AM $ 0.0019
-0.18%
$ 39,984 $ 32,119
Mar 29, 7 AM $ 0.00191
-0.28%
$ 40,054 $ 32,154
Mar 29, 6 AM $ 0.00191
+0.19%
$ 40,167 $ 32,457
Mar 29, 5 AM $ 0.00191
-0.18%
$ 40,090 $ 32,673
Mar 29, 4 AM $ 0.00191
+0.02%
$ 40,161 $ 32,609
Mar 29, 3 AM $ 0.00192
+0.14%
$ 40,227 $ 32,635
Mar 29, 2 AM $ 0.00191
+0.15%
$ 40,154 $ 32,463
Mar 29, 1 AM $ 0.00191
+0.08%
$ 40,093 $ 32,581
Mar 29, 12 AM $ 0.00191
+0.14%
$ 40,060 $ 32,523
Mar 28, 11 PM $ 0.0019
-0.52%
$ 40,005 $ 32,539
Mar 28, 10 PM $ 0.00192
+0.14%
$ 40,223 $ 32,541
Mar 28, 9 PM $ 0.00191
-0.11%
$ 40,181 $ 33,097
Mar 28, 8 PM $ 0.00192
+0.37%
$ 40,225 $ 32,950
Mar 28, 7 PM $ 0.00191
-0.37%
$ 40,078 $ 33,065
Mar 28, 6 PM $ 0.00192
+0.33%
$ 40,228 $ 34,240
Mar 28, 5 PM $ 0.00191
+0.37%
$ 40,095 $ 34,563
Mar 28, 4 PM $ 0.0019
-0.43%
$ 39,960 $ 34,906
Mar 28, 3 PM $ 0.00191
+0.10%
$ 40,146 $ 34,903
Mar 28, 2 PM $ 0.00191
+0.35%
$ 40,104 $ 34,947
Mar 28, 1 PM $ 0.0019
+0.22%
$ 39,963 $ 35,396
Mar 28, 12 PM $ 0.0019
-0.09%
$ 39,876 $ 37,790
Mar 28, 11 AM $ 0.0019
+0.05%
$ 39,912 $ 38,009
Mar 28, 10 AM $ 0.0019
-0.10%
$ 39,894 $ 38,831
Mar 28, 9 AM $ 0.0019
+0.19%
$ 39,934 $ 39,511
Mar 28, 8 AM $ 0.0019
-0.02%
$ 39,860 $ 39,466
Mar 28, 7 AM $ 0.0019
-0.25%
$ 39,869 $ 40,183
Mar 28, 6 AM $ 0.0019
-0.29%
$ 39,969 $ 40,032
Mar 28, 5 AM $ 0.00191
+0.12%
$ 40,083 $ 39,835
Mar 28, 4 AM $ 0.00191
-0.01%
$ 40,125 $ 39,937
Mar 28, 3 AM $ 0.00191
-0.26%
$ 40,114 $ 39,844
Mar 28, 2 AM $ 0.00192
+0.38%
$ 40,217 $ 40,189
Mar 28, 1 AM $ 0.00191
-0.18%
$ 40,064 $ 40,353
Mar 28, 12 AM $ 0.00191
+0.15%
$ 40,137 $ 40,301
Mar 27, 11 PM $ 0.00191
+0.10%
$ 40,106 $ 40,192
Mar 27, 10 PM $ 0.00191
-0.17%
$ 40,051 $ 40,083
Mar 27, 9 PM $ 0.00191
-0.03%
$ 40,113 $ 39,615
Mar 27, 8 PM $ 0.00191
+0.12%
$ 40,137 $ 39,575