Real World Assets Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00132
-0.13%
$ 27,616 $ 185,754
Jun 14, 12 AM $ 0.00132
+0.11%
$ 27,652 $ 184,758
Jun 13, 11 PM $ 0.00132
+0.05%
$ 27,620 $ 185,094
Jun 13, 10 PM $ 0.00132
-0.61%
$ 27,622 $ 185,617
Jun 13, 9 PM $ 0.00132
-0.21%
$ 27,667 $ 186,983
Jun 13, 8 PM $ 0.00131
-0.72%
$ 27,593 $ 187,260
Jun 13, 7 PM $ 0.00132
-0.23%
$ 27,762 $ 185,984
Jun 13, 6 PM $ 0.00132
+0.21%
$ 27,810 $ 186,285
Jun 13, 5 PM $ 0.00132
-0.04%
$ 27,784 $ 186,071
Jun 13, 4 PM $ 0.00132
-0.41%
$ 27,667 $ 185,561
Jun 13, 3 PM $ 0.00133
-0.02%
$ 27,927 $ 186,919
Jun 13, 2 PM $ 0.00132
+0.92%
$ 27,796 $ 189,530
Jun 13, 1 PM $ 0.00131
-0.51%
$ 27,557 $ 190,995
Jun 13, 12 PM $ 0.00132
+0.36%
$ 27,626 $ 192,031
Jun 13, 11 AM $ 0.00131
-0.22%
$ 27,526 $ 193,325
Jun 13, 10 AM $ 0.00131
+0.16%
$ 27,590 $ 194,292
Jun 13, 9 AM $ 0.00131
+0.24%
$ 27,555 $ 196,886
Jun 13, 8 AM $ 0.00131
-0.86%
$ 27,484 $ 199,227
Jun 13, 7 AM $ 0.00132
+0.43%
$ 27,740 $ 199,388
Jun 13, 6 AM $ 0.00132
-0.05%
$ 27,724 $ 200,962
Jun 13, 5 AM $ 0.00132
+0.41%
$ 27,720 $ 202,493
Jun 13, 4 AM $ 0.00132
-0.18%
$ 27,657 $ 202,963
Jun 13, 3 AM $ 0.00131
-0.10%
$ 27,576 $ 206,069
Jun 13, 2 AM $ 0.00132
-0.43%
$ 27,782 $ 208,113
Jun 13, 1 AM $ 0.00132
-0.03%
$ 27,801 $ 208,526
Jun 13, 12 AM $ 0.00132
+0.19%
$ 27,725 $ 208,717
Jun 12, 11 PM $ 0.00133
-0.02%
$ 27,861 $ 205,931
Jun 12, 10 PM $ 0.00132
+0.22%
$ 27,743 $ 203,827
Jun 12, 9 PM $ 0.00132
+0.16%
$ 27,731 $ 202,668
Jun 12, 8 PM $ 0.00132
-0.45%
$ 27,662 $ 201,803
Jun 12, 7 PM $ 0.00133
+0.21%
$ 27,883 $ 201,155
Jun 12, 6 PM $ 0.00132
-0.54%
$ 27,807 $ 200,294
Jun 12, 5 PM $ 0.00132
-0.99%
$ 27,804 $ 198,411
Jun 12, 4 PM $ 0.00134
-0.09%
$ 28,194 $ 194,877
Jun 12, 3 PM $ 0.00135
+0.56%
$ 28,382 $ 192,229
Jun 12, 2 PM $ 0.00134
+0.13%
$ 28,214 $ 189,005
Jun 12, 1 PM $ 0.00134
-1.33%
$ 28,182 $ 188,641
Jun 12, 12 PM $ 0.00136
-0.14%
$ 28,556 $ 188,190
Jun 12, 11 AM $ 0.00136
+0.20%
$ 28,602 $ 188,758
Jun 12, 10 AM $ 0.00136
+0.15%
$ 28,649 $ 187,782
Jun 12, 9 AM $ 0.00136
-0.13%
$ 28,654 $ 185,308
Jun 12, 8 AM $ 0.00137
+0.44%
$ 28,702 $ 183,749
Jun 12, 7 AM $ 0.00136
+0.95%
$ 28,596 $ 182,257
Jun 12, 6 AM $ 0.00135
+0.08%
$ 28,293 $ 180,884
Jun 12, 5 AM $ 0.00135
-0.39%
$ 28,277 $ 179,183
Jun 12, 4 AM $ 0.00136
+1.12%
$ 28,492 $ 178,147
Jun 12, 3 AM $ 0.00134
+0.08%
$ 28,172 $ 175,914
Jun 12, 2 AM $ 0.00134
+0.44%
$ 28,139 $ 174,737
Jun 12, 1 AM $ 0.00134
-0.15%
$ 28,128 $ 174,769
Jun 12, 12 AM $ 0.00134
-0.13%
$ 28,170 $ 172,619