Real World Assets Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00134
-0.13%
$ 28,170 $ 172,619
Jun 11, 11 PM $ 0.00135
+0.87%
$ 28,273 $ 173,793
Jun 11, 10 PM $ 0.00133
+0.04%
$ 27,921 $ 174,229
Jun 11, 9 PM $ 0.00133
-0.45%
$ 27,835 $ 174,109
Jun 11, 8 PM $ 0.00133
-0.33%
$ 27,900 $ 174,596
Jun 11, 7 PM $ 0.00133
-0.30%
$ 28,035 $ 177,342
Jun 11, 6 PM $ 0.00133
-1.02%
$ 27,962 $ 180,417
Jun 11, 5 PM $ 0.00134
+0.64%
$ 28,113 $ 181,112
Jun 11, 4 PM $ 0.00133
-0.21%
$ 27,988 $ 183,181
Jun 11, 3 PM $ 0.00133
+0.02%
$ 28,008 $ 186,292
Jun 11, 2 PM $ 0.00133
-0.46%
$ 27,971 $ 189,249
Jun 11, 1 PM $ 0.00134
+0.19%
$ 28,163 $ 191,259
Jun 11, 12 PM $ 0.00134
+1.00%
$ 28,155 $ 191,790
Jun 11, 11 AM $ 0.00133
+0.05%
$ 27,925 $ 191,384
Jun 11, 10 AM $ 0.00133
+0.15%
$ 27,905 $ 192,815
Jun 11, 9 AM $ 0.00133
-0.45%
$ 27,855 $ 193,388
Jun 11, 8 AM $ 0.00133
+0.93%
$ 27,991 $ 192,370
Jun 11, 7 AM $ 0.00132
-0.33%
$ 27,717 $ 194,954
Jun 11, 6 AM $ 0.00133
+0.68%
$ 27,914 $ 194,792
Jun 11, 5 AM $ 0.00132
-0.55%
$ 27,778 $ 194,193
Jun 11, 4 AM $ 0.00133
+1.20%
$ 27,933 $ 195,570
Jun 11, 3 AM $ 0.00131
+0.94%
$ 27,601 $ 194,566
Jun 11, 2 AM $ 0.0013
-0.41%
$ 27,336 $ 194,340
Jun 11, 1 AM $ 0.00131
+0.30%
$ 27,557 $ 196,218
Jun 11, 12 AM $ 0.0013
-0.27%
$ 27,289 $ 198,172
Jun 10, 11 PM $ 0.0013
-0.59%
$ 27,363 $ 197,326
Jun 10, 10 PM $ 0.00131
-0.77%
$ 27,520 $ 199,030
Jun 10, 9 PM $ 0.00132
-1.32%
$ 27,686 $ 201,096
Jun 10, 8 PM $ 0.00133
-1.07%
$ 27,881 $ 200,395
Jun 10, 7 PM $ 0.00135
-0.22%
$ 28,293 $ 198,406
Jun 10, 6 PM $ 0.00134
-0.32%
$ 28,150 $ 196,267
Jun 10, 5 PM $ 0.00134
-0.07%
$ 28,240 $ 196,242
Jun 10, 4 PM $ 0.00135
-1.05%
$ 28,255 $ 196,577
Jun 10, 3 PM $ 0.00135
+0.80%
$ 28,386 $ 195,981
Jun 10, 2 PM $ 0.00134
+0.41%
$ 28,056 $ 193,929
Jun 10, 1 PM $ 0.00133
+0.64%
$ 27,909 $ 191,812
Jun 10, 12 PM $ 0.00132
-0.15%
$ 27,767 $ 190,479
Jun 10, 11 AM $ 0.00133
+0.40%
$ 27,830 $ 189,254
Jun 10, 10 AM $ 0.00132
+0.26%
$ 27,720 $ 188,892
Jun 10, 9 AM $ 0.00132
-0.26%
$ 27,626 $ 191,074
Jun 10, 8 AM $ 0.00132
-0.94%
$ 27,809 $ 192,201
Jun 10, 7 AM $ 0.00134
+0.39%
$ 28,056 $ 188,506
Jun 10, 6 AM $ 0.00133
+0.39%
$ 27,992 $ 186,539
Jun 10, 5 AM $ 0.00133
+0.21%
$ 27,925 $ 186,244
Jun 10, 4 AM $ 0.00133
-0.02%
$ 27,845 $ 186,956
Jun 10, 3 AM $ 0.00133
+0.71%
$ 27,945 $ 187,945
Jun 10, 2 AM $ 0.00132
+0.34%
$ 27,778 $ 187,167
Jun 10, 1 AM $ 0.00132
+0.10%
$ 27,694 $ 183,671
Jun 10, 12 AM $ 0.00132
+0.19%
$ 27,819 $ 182,508
Jun 9, 11 PM $ 0.00133
+0.17%
$ 27,846 $ 183,761