Real World Assets Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00191
-0.03%
$ 40,113 $ 39,615
Mar 27, 8 PM $ 0.00191
+0.12%
$ 40,137 $ 39,575
Mar 27, 7 PM $ 0.00191
+0.16%
$ 40,095 $ 39,693
Mar 27, 6 PM $ 0.00191
+0.39%
$ 40,014 $ 38,658
Mar 27, 5 PM $ 0.0019
-0.21%
$ 39,859 $ 38,570
Mar 27, 4 PM $ 0.0019
-0.31%
$ 39,942 $ 38,258
Mar 27, 3 PM $ 0.00191
+0.33%
$ 40,127 $ 38,535
Mar 27, 2 PM $ 0.0019
-0.51%
$ 39,996 $ 38,416
Mar 27, 1 PM $ 0.00191
+1.32%
$ 40,203 $ 38,005
Mar 27, 12 PM $ 0.00189
+0.01%
$ 39,678 $ 36,170
Mar 27, 11 AM $ 0.0019
-0.14%
$ 39,852 $ 35,957
Mar 27, 10 AM $ 0.0019
-0.86%
$ 39,909 $ 35,717
Mar 27, 9 AM $ 0.00192
+0.14%
$ 40,267 $ 35,183
Mar 27, 8 AM $ 0.00191
-0.15%
$ 40,213 $ 35,388
Mar 27, 7 AM $ 0.00192
-0.26%
$ 40,272 $ 34,446
Mar 27, 6 AM $ 0.00192
-0.08%
$ 40,377 $ 34,863
Mar 27, 5 AM $ 0.00192
+0.05%
$ 40,410 $ 34,718
Mar 27, 4 AM $ 0.00192
-0.05%
$ 40,390 $ 34,940
Mar 27, 3 AM $ 0.00192
+0.21%
$ 40,410 $ 34,853
Mar 27, 2 AM $ 0.00192
+0.18%
$ 40,326 $ 34,646
Mar 27, 1 AM $ 0.00192
-0.14%
$ 40,255 $ 34,935
Mar 27, 12 AM $ 0.00192
-0.20%
$ 40,297 $ 35,025
Mar 26, 11 PM $ 0.00192
+0.20%
$ 40,423 $ 35,392
Mar 26, 10 PM $ 0.00192
+0.24%
$ 40,339 $ 35,470
Mar 26, 9 PM $ 0.00192
-0.20%
$ 40,227 $ 36,048
Mar 26, 8 PM $ 0.00192
+0.19%
$ 40,293 $ 35,969
Mar 26, 7 PM $ 0.00191
+0.28%
$ 40,215 $ 35,688
Mar 26, 6 PM $ 0.00191
+0.26%
$ 40,104 $ 35,354
Mar 26, 5 PM $ 0.0019
-0.31%
$ 39,999 $ 35,173
Mar 26, 4 PM $ 0.00191
+0.38%
$ 40,125 $ 35,105
Mar 26, 3 PM $ 0.0019
-0.12%
$ 39,972 $ 35,018
Mar 26, 2 PM $ 0.00191
+0.10%
$ 40,018 $ 35,165
Mar 26, 1 PM $ 0.0019
-0.23%
$ 39,933 $ 34,891
Mar 26, 12 PM $ 0.00191
-0.01%
$ 40,025 $ 35,083
Mar 26, 11 AM $ 0.00191
-1.26%
$ 40,028 $ 34,983
Mar 26, 10 AM $ 0.00193
-0.26%
$ 40,540 $ 34,179
Mar 26, 9 AM $ 0.00194
-0.11%
$ 40,647 $ 34,016
Mar 26, 8 AM $ 0.00194
-0.16%
$ 40,692 $ 34,173
Mar 26, 7 AM $ 0.00194
-0.04%
$ 40,757 $ 34,526
Mar 26, 6 AM $ 0.00194
-0.24%
$ 40,772 $ 34,048
Mar 26, 5 AM $ 0.00194
-0.49%
$ 40,839 $ 33,973
Mar 26, 4 AM $ 0.00195
+0.11%
$ 41,040 $ 34,200
Mar 26, 3 AM $ 0.00195
-0.23%
$ 40,967 $ 34,064
Mar 26, 2 AM $ 0.00195
-0.96%
$ 41,055 $ 34,750
Mar 26, 1 AM $ 0.00197
-1.04%
$ 41,459 $ 33,899
Mar 26, 12 AM $ 0.00199
-1.96%
$ 41,849 $ 33,951
Mar 25, 11 PM $ 0.00203
+0.02%
$ 42,730 $ 33,791
Mar 25, 10 PM $ 0.00204
+0.54%
$ 42,741 $ 34,063
Mar 25, 9 PM $ 0.00202
-0.26%
$ 42,512 $ 33,585
Mar 25, 8 PM $ 0.00203
+0.18%
$ 42,638 $ 33,796