Real World Assets Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00132
+0.19%
$ 27,819 $ 182,508
Jun 9, 11 PM $ 0.00133
+0.17%
$ 27,846 $ 183,761
Jun 9, 10 PM $ 0.00132
+0.24%
$ 27,799 $ 184,346
Jun 9, 9 PM $ 0.00132
-0.04%
$ 27,731 $ 184,360
Jun 9, 8 PM $ 0.00132
+0.36%
$ 27,726 $ 183,931
Jun 9, 7 PM $ 0.00132
+0.20%
$ 27,647 $ 183,551
Jun 9, 6 PM $ 0.00132
+0.67%
$ 27,641 $ 183,037
Jun 9, 5 PM $ 0.00131
+0.17%
$ 27,467 $ 183,752
Jun 9, 4 PM $ 0.0013
-0.37%
$ 27,326 $ 185,537
Jun 9, 3 PM $ 0.00131
-0.18%
$ 27,428 $ 185,698
Jun 9, 2 PM $ 0.00131
-0.69%
$ 27,477 $ 187,538
Jun 9, 1 PM $ 0.00132
-0.32%
$ 27,749 $ 189,169
Jun 9, 12 PM $ 0.00133
+0.45%
$ 27,837 $ 189,568
Jun 9, 11 AM $ 0.00132
-0.89%
$ 27,714 $ 189,950
Jun 9, 10 AM $ 0.00133
-0.78%
$ 27,994 $ 189,306
Jun 9, 9 AM $ 0.00135
-0.41%
$ 28,299 $ 186,906
Jun 9, 8 AM $ 0.00135
-0.44%
$ 28,377 $ 185,821
Jun 9, 7 AM $ 0.00136
+0.39%
$ 28,503 $ 188,427
Jun 9, 6 AM $ 0.00136
+0.24%
$ 28,458 $ 190,699
Jun 9, 5 AM $ 0.00135
+0.59%
$ 28,395 $ 191,315
Jun 9, 4 AM $ 0.00134
-0.10%
$ 28,229 $ 190,180
Jun 9, 3 AM $ 0.00134
+0.36%
$ 28,219 $ 192,156
Jun 9, 2 AM $ 0.00134
+0.38%
$ 28,119 $ 194,817
Jun 9, 1 AM $ 0.00133
+0.20%
$ 28,017 $ 196,304
Jun 9, 12 AM $ 0.00133
-1.52%
$ 27,882 $ 197,608
Jun 8, 11 PM $ 0.00135
-0.26%
$ 28,368 $ 197,889
Jun 8, 10 PM $ 0.00135
+0.05%
$ 28,436 $ 198,884
Jun 8, 9 PM $ 0.00135
-0.42%
$ 28,411 $ 198,687
Jun 8, 8 PM $ 0.00136
+0.19%
$ 28,520 $ 200,813
Jun 8, 7 PM $ 0.00136
+0.08%
$ 28,481 $ 203,589
Jun 8, 6 PM $ 0.00135
+0.26%
$ 28,410 $ 204,424
Jun 8, 5 PM $ 0.00136
+0.42%
$ 28,470 $ 203,827
Jun 8, 4 PM $ 0.00135
+0.29%
$ 28,344 $ 199,781
Jun 8, 3 PM $ 0.00135
+0.25%
$ 28,261 $ 198,414
Jun 8, 2 PM $ 0.00135
+0.37%
$ 28,321 $ 199,158
Jun 8, 1 PM $ 0.00134
+0.55%
$ 28,242 $ 198,851
Jun 8, 12 PM $ 0.00134
+0.28%
$ 28,150 $ 196,259
Jun 8, 11 AM $ 0.00134
-0.21%
$ 28,151 $ 194,365
Jun 8, 10 AM $ 0.00134
+0.14%
$ 28,194 $ 194,040
Jun 8, 9 AM $ 0.00134
-0.35%
$ 28,149 $ 194,393
Jun 8, 8 AM $ 0.00134
+0.39%
$ 28,236 $ 195,338
Jun 8, 7 AM $ 0.00134
+0.36%
$ 28,137 $ 196,133
Jun 8, 6 AM $ 0.00133
-0.45%
$ 28,009 $ 198,108
Jun 8, 5 AM $ 0.00134
-0.22%
$ 28,142 $ 200,574
Jun 8, 4 AM $ 0.00134
-2.33%
$ 28,184 $ 202,338
Jun 8, 3 AM $ 0.00137
-2.90%
$ 28,855 $ 199,739
Jun 8, 2 AM $ 0.00142
+0.46%
$ 29,723 $ 196,632
Jun 8, 1 AM $ 0.00141
-0.84%
$ 29,586 $ 195,484
Jun 8, 12 AM $ 0.00142
-1.05%
$ 29,754 $ 195,894
Jun 7, 11 PM $ 0.00143
-0.36%
$ 29,994 $ 196,579