Real World Assets Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00203
+0.18%
$ 42,638 $ 33,796
Mar 25, 7 PM $ 0.00203
-0.01%
$ 42,560 $ 34,275
Mar 25, 6 PM $ 0.00203
-0.29%
$ 42,564 $ 34,578
Mar 25, 5 PM $ 0.00203
+0.25%
$ 42,675 $ 34,728
Mar 25, 4 PM $ 0.00203
+0.28%
$ 42,569 $ 34,858
Mar 25, 3 PM $ 0.00202
-0.18%
$ 42,493 $ 34,884
Mar 25, 2 PM $ 0.00203
-0.12%
$ 42,569 $ 34,729
Mar 25, 1 PM $ 0.00203
+0.32%
$ 42,619 $ 35,135
Mar 25, 12 PM $ 0.00202
-0.10%
$ 42,484 $ 34,586
Mar 25, 11 AM $ 0.00203
+0.35%
$ 42,526 $ 34,450
Mar 25, 10 AM $ 0.00202
+0.06%
$ 42,378 $ 34,589
Mar 25, 9 AM $ 0.00202
-0.21%
$ 42,353 $ 34,505
Mar 25, 8 AM $ 0.00202
-0.12%
$ 42,440 $ 34,293
Mar 25, 7 AM $ 0.00202
-0.07%
$ 42,491 $ 34,069
Mar 25, 6 AM $ 0.00202
+0.21%
$ 42,520 $ 33,837
Mar 25, 5 AM $ 0.00202
+0.30%
$ 42,432 $ 33,834
Mar 25, 4 AM $ 0.00201
-0.30%
$ 42,307 $ 33,552
Mar 25, 3 AM $ 0.00202
+0.54%
$ 42,426 $ 33,531
Mar 25, 2 AM $ 0.00201
-0.05%
$ 42,224 $ 32,799
Mar 25, 1 AM $ 0.00201
+0.26%
$ 42,172 $ 32,843
Mar 25, 12 AM $ 0.002
+0.22%
$ 42,019 $ 34,248
Mar 24, 11 PM $ 0.002
-0.09%
$ 41,971 $ 33,901
Mar 24, 10 PM $ 0.002
+0.17%
$ 42,006 $ 33,427
Mar 24, 9 PM $ 0.002
-0.08%
$ 41,937 $ 33,193
Mar 24, 8 PM $ 0.002
+0.36%
$ 41,971 $ 32,830
Mar 24, 7 PM $ 0.00199
+0.42%
$ 41,820 $ 32,450
Mar 24, 6 PM $ 0.00198
-0.11%
$ 41,623 $ 32,064
Mar 24, 5 PM $ 0.00198
-0.27%
$ 41,671 $ 32,037
Mar 24, 4 PM $ 0.00199
-0.23%
$ 41,782 $ 32,000
Mar 24, 3 PM $ 0.002
-0.09%
$ 41,900 $ 32,066
Mar 24, 2 PM $ 0.002
-0.33%
$ 41,943 $ 33,444
Mar 24, 1 PM $ 0.002
+0.10%
$ 42,083 $ 33,265
Mar 24, 12 PM $ 0.002
-0.26%
$ 41,970 $ 34,391
Mar 24, 11 AM $ 0.002
+0.40%
$ 42,079 $ 34,599
Mar 24, 10 AM $ 0.00199
+0.02%
$ 41,882 $ 36,281
Mar 24, 9 AM $ 0.00199
+0.09%
$ 41,859 $ 36,541
Mar 24, 8 AM $ 0.00199
-0.06%
$ 41,823 $ 37,535
Mar 24, 7 AM $ 0.00199
-0.04%
$ 41,850 $ 37,423
Mar 24, 6 AM $ 0.00199
-0.32%
$ 41,874 $ 39,805
Mar 24, 5 AM $ 0.002
-0.09%
$ 42,007 $ 40,112
Mar 24, 4 AM $ 0.002
+0.22%
$ 42,044 $ 40,993
Mar 24, 3 AM $ 0.002
+0.30%
$ 41,937 $ 40,891
Mar 24, 2 AM $ 0.00199
+0.11%
$ 41,836 $ 40,969
Mar 24, 1 AM $ 0.00199
-0.76%
$ 41,717 $ 41,008
Mar 24, 12 AM $ 0.002
-0.04%
$ 42,052 $ 40,957
Mar 23, 11 PM $ 0.002
-0.32%
$ 42,082 $ 41,300
Mar 23, 10 PM $ 0.00201
-0.01%
$ 42,216 $ 41,636
Mar 23, 9 PM $ 0.00201
-0.12%
$ 42,220 $ 41,693
Mar 23, 8 PM $ 0.00201
-0.07%
$ 42,271 $ 41,999
Mar 23, 7 PM $ 0.00201
+0.07%
$ 42,302 $ 42,057