Coinranking
Real World Assets Historical Data
RWA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 PM | $ 0.00143 | -0.36% | ||
| Jun 7, 10 PM | $ 0.00143 | +1.28% | ||
| Jun 7, 9 PM | $ 0.00142 | -0.39% | ||
| Jun 7, 8 PM | $ 0.00142 | +0.46% | ||
| Jun 7, 7 PM | $ 0.00142 | -0.43% | ||
| Jun 7, 6 PM | $ 0.00142 | +0.29% | ||
| Jun 7, 5 PM | $ 0.00142 | +0.10% | ||
| Jun 7, 4 PM | $ 0.00142 | -0.04% | ||
| Jun 7, 3 PM | $ 0.00142 | +0.63% | ||
| Jun 7, 2 PM | $ 0.00141 | +0.30% | ||
| Jun 7, 1 PM | $ 0.00141 | +0.68% | ||
| Jun 7, 12 PM | $ 0.00141 | -0.10% | ||
| Jun 7, 11 AM | $ 0.0014 | +0.25% | ||
| Jun 7, 10 AM | $ 0.0014 | -0.13% | ||
| Jun 7, 9 AM | $ 0.00141 | -0.04% | ||
| Jun 7, 8 AM | $ 0.00141 | +0.13% | ||
| Jun 7, 7 AM | $ 0.0014 | +0.02% | ||
| Jun 7, 6 AM | $ 0.00139 | -0.60% | ||
| Jun 7, 5 AM | $ 0.0014 | -0.08% | ||
| Jun 7, 4 AM | $ 0.0014 | +0.39% | ||
| Jun 7, 3 AM | $ 0.00139 | +0.71% | ||
| Jun 7, 2 AM | $ 0.00138 | -0.32% | ||
| Jun 7, 1 AM | $ 0.00139 | +0.35% | ||
| Jun 7, 12 AM | $ 0.00138 | +0.47% | ||
| Jun 6, 11 PM | $ 0.00137 | -0.46% | ||
| Jun 6, 10 PM | $ 0.00138 | -0.36% | ||
| Jun 6, 9 PM | $ 0.00138 | -0.14% | ||
| Jun 6, 8 PM | $ 0.00138 | -0.13% | ||
| Jun 6, 7 PM | $ 0.00138 | -0.10% | ||
| Jun 6, 6 PM | $ 0.00138 | +0.30% | ||
| Jun 6, 5 PM | $ 0.00138 | -0.50% | ||
| Jun 6, 4 PM | $ 0.00139 | -0.39% | ||
| Jun 6, 3 PM | $ 0.00139 | +0.37% | ||
| Jun 6, 2 PM | $ 0.00139 | -0.17% | ||
| Jun 6, 1 PM | $ 0.00139 | -0.24% | ||
| Jun 6, 12 PM | $ 0.00139 | +0.57% | ||
| Jun 6, 11 AM | $ 0.00139 | +0.41% | ||
| Jun 6, 10 AM | $ 0.00139 | -0.62% | ||
| Jun 6, 9 AM | $ 0.0014 | -0.58% | ||
| Jun 6, 8 AM | $ 0.0014 | +0.61% | ||
| Jun 6, 7 AM | $ 0.00139 | +0.35% | ||
| Jun 6, 6 AM | $ 0.00139 | -0.46% | ||
| Jun 6, 5 AM | $ 0.00139 | +1.06% | ||
| Jun 6, 4 AM | $ 0.00138 | -1.17% | ||
| Jun 6, 3 AM | $ 0.0014 | +0.09% | ||
| Jun 6, 2 AM | $ 0.00141 | +0.05% | ||
| Jun 6, 1 AM | $ 0.00141 | -1.04% | ||
| Jun 6, 12 AM | $ 0.00142 | +0.77% | ||
| Jun 5, 11 PM | $ 0.00141 | -0.96% | ||
| Jun 5, 10 PM | $ 0.00142 | +0.46% | ||