Real World Assets Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00201
-0.07%
$ 42,271 $ 41,999
Mar 23, 7 PM $ 0.00201
+0.07%
$ 42,302 $ 42,057
Mar 23, 6 PM $ 0.00201
-0.31%
$ 42,273 $ 42,593
Mar 23, 5 PM $ 0.00202
-0.01%
$ 42,403 $ 42,793
Mar 23, 4 PM $ 0.00202
-0.10%
$ 42,409 $ 42,911
Mar 23, 3 PM $ 0.00202
+1.98%
$ 42,451 $ 42,855
Mar 23, 2 PM $ 0.00198
-0.06%
$ 41,625 $ 41,422
Mar 23, 1 PM $ 0.00198
+1.17%
$ 41,639 $ 41,415
Mar 23, 12 PM $ 0.00196
+0.71%
$ 41,158 $ 40,219
Mar 23, 11 AM $ 0.00195
+0.92%
$ 40,946 $ 40,148
Mar 23, 10 AM $ 0.00193
-0.63%
$ 40,572 $ 38,627
Mar 23, 9 AM $ 0.00194
-0.39%
$ 40,843 $ 38,982
Mar 23, 8 AM $ 0.00195
+0.20%
$ 41,001 $ 37,810
Mar 23, 7 AM $ 0.00195
-0.34%
$ 40,920 $ 37,768
Mar 23, 6 AM $ 0.00196
-0.47%
$ 41,057 $ 35,653
Mar 23, 5 AM $ 0.00196
-0.41%
$ 41,250 $ 35,454
Mar 23, 4 AM $ 0.00197
-0.18%
$ 41,420 $ 34,495
Mar 23, 3 AM $ 0.00197
-0.45%
$ 41,459 $ 34,679
Mar 23, 2 AM $ 0.00199
+0.07%
$ 41,703 $ 34,649
Mar 23, 1 AM $ 0.00198
+0.10%
$ 41,651 $ 34,695
Mar 23, 12 AM $ 0.00198
-0.20%
$ 41,602 $ 33,036
Mar 22, 11 PM $ 0.00198
+0.12%
$ 41,685 $ 33,073
Mar 22, 10 PM $ 0.00198
+0.02%
$ 41,636 $ 32,971
Mar 22, 9 PM $ 0.00198
+0.00%
$ 41,629 $ 32,939
Mar 22, 8 PM $ 0.00198
-0.09%
$ 41,630 $ 32,732
Mar 22, 7 PM $ 0.00198
-0.24%
$ 41,669 $ 32,390
Mar 22, 6 PM $ 0.00199
+0.05%
$ 41,768 $ 31,840
Mar 22, 5 PM $ 0.00199
-0.25%
$ 41,720 $ 31,566
Mar 22, 4 PM $ 0.00199
-0.02%
$ 41,845 $ 31,281
Mar 22, 3 PM $ 0.00199
-0.58%
$ 41,852 $ 31,119
Mar 22, 2 PM $ 0.002
+0.69%
$ 42,098 $ 31,134
Mar 22, 1 PM $ 0.00199
-0.02%
$ 41,811 $ 31,069
Mar 22, 12 PM $ 0.00199
+0.22%
$ 41,818 $ 31,044
Mar 22, 11 AM $ 0.00199
-0.05%
$ 41,727 $ 30,938
Mar 22, 10 AM $ 0.00199
+0.02%
$ 41,748 $ 30,626
Mar 22, 9 AM $ 0.00199
-0.22%
$ 41,741 $ 30,034
Mar 22, 8 AM $ 0.00199
+0.12%
$ 41,845 $ 30,215
Mar 22, 7 AM $ 0.00199
-0.40%
$ 41,797 $ 30,165
Mar 22, 6 AM $ 0.002
-0.15%
$ 41,964 $ 30,171
Mar 22, 5 AM $ 0.002
-0.13%
$ 42,042 $ 29,988
Mar 22, 4 AM $ 0.002
-0.13%
$ 42,099 $ 29,932
Mar 22, 3 AM $ 0.00201
+0.13%
$ 42,147 $ 30,072
Mar 22, 2 AM $ 0.002
+0.89%
$ 42,091 $ 30,127
Mar 22, 1 AM $ 0.00199
-0.08%
$ 41,693 $ 30,125
Mar 22, 12 AM $ 0.00199
-0.98%
$ 41,769 $ 30,312
Mar 21, 11 PM $ 0.00201
-0.23%
$ 42,190 $ 29,936
Mar 21, 10 PM $ 0.00201
-0.30%
$ 42,287 $ 30,124
Mar 21, 9 PM $ 0.00202
+0.22%
$ 42,398 $ 30,206
Mar 21, 8 PM $ 0.00201
+0.15%
$ 42,307 $ 30,325
Mar 21, 7 PM $ 0.00201
-0.16%
$ 42,231 $ 30,548