Real World Assets Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00142
+0.46%
$ 29,795 $ 187,154
Jun 5, 9 PM $ 0.00141
-0.77%
$ 29,667 $ 188,607
Jun 5, 8 PM $ 0.00142
+1.56%
$ 29,844 $ 191,502
Jun 5, 7 PM $ 0.0014
+0.51%
$ 29,380 $ 189,542
Jun 5, 6 PM $ 0.0014
-1.55%
$ 29,358 $ 186,885
Jun 5, 5 PM $ 0.00142
+0.12%
$ 29,811 $ 188,140
Jun 5, 4 PM $ 0.00142
-0.76%
$ 29,745 $ 189,691
Jun 5, 3 PM $ 0.00143
-1.25%
$ 29,983 $ 190,841
Jun 5, 2 PM $ 0.00145
-0.09%
$ 30,405 $ 190,021
Jun 5, 1 PM $ 0.00145
-0.36%
$ 30,351 $ 189,007
Jun 5, 12 PM $ 0.00146
+0.59%
$ 30,619 $ 189,181
Jun 5, 11 AM $ 0.00145
-0.25%
$ 30,393 $ 191,261
Jun 5, 10 AM $ 0.00145
+0.31%
$ 30,459 $ 192,253
Jun 5, 9 AM $ 0.00144
+0.29%
$ 30,252 $ 194,014
Jun 5, 8 AM $ 0.00143
-0.39%
$ 29,997 $ 196,426
Jun 5, 7 AM $ 0.00143
+1.04%
$ 30,065 $ 197,943
Jun 5, 6 AM $ 0.00142
-0.48%
$ 29,750 $ 199,562
Jun 5, 5 AM $ 0.00142
-1.11%
$ 29,886 $ 203,000
Jun 5, 4 AM $ 0.00143
-0.11%
$ 30,030 $ 202,312
Jun 5, 3 AM $ 0.00143
+0.35%
$ 30,075 $ 198,495
Jun 5, 2 AM $ 0.00143
-0.84%
$ 30,041 $ 198,658
Jun 5, 1 AM $ 0.00144
+0.30%
$ 30,294 $ 198,464
Jun 5, 12 AM $ 0.00144
-0.26%
$ 30,221 $ 199,118
Jun 4, 11 PM $ 0.00144
-0.04%
$ 30,294 $ 200,595
Jun 4, 10 PM $ 0.00144
-0.04%
$ 30,254 $ 198,415
Jun 4, 9 PM $ 0.00144
+0.18%
$ 30,270 $ 196,898
Jun 4, 8 PM $ 0.00144
-0.06%
$ 30,215 $ 194,976
Jun 4, 7 PM $ 0.00144
-0.83%
$ 30,219 $ 194,183
Jun 4, 6 PM $ 0.00145
+0.60%
$ 30,363 $ 195,772
Jun 4, 5 PM $ 0.00144
+0.13%
$ 30,177 $ 192,126
Jun 4, 4 PM $ 0.00144
-0.21%
$ 30,138 $ 191,654
Jun 4, 3 PM $ 0.00144
+0.41%
$ 30,288 $ 191,694
Jun 4, 2 PM $ 0.00144
+0.74%
$ 30,164 $ 193,031
Jun 4, 1 PM $ 0.00143
-0.64%
$ 29,944 $ 194,507
Jun 4, 12 PM $ 0.00144
+0.97%
$ 30,232 $ 193,183
Jun 4, 11 AM $ 0.00143
-0.12%
$ 29,958 $ 192,871
Jun 4, 10 AM $ 0.00143
+0.14%
$ 29,999 $ 191,211
Jun 4, 9 AM $ 0.00143
-0.29%
$ 29,952 $ 188,169
Jun 4, 8 AM $ 0.00143
-0.65%
$ 30,040 $ 183,775
Jun 4, 7 AM $ 0.00144
+0.51%
$ 30,222 $ 181,673
Jun 4, 6 AM $ 0.00143
+0.06%
$ 30,056 $ 179,349
Jun 4, 5 AM $ 0.00143
-1.43%
$ 30,037 $ 174,396
Jun 4, 4 AM $ 0.00145
+0.00%
$ 30,472 $ 172,678
Jun 4, 3 AM $ 0.00145
+1.18%
$ 30,489 $ 170,956
Jun 4, 2 AM $ 0.00143
-0.26%
$ 30,132 $ 169,220
Jun 4, 1 AM $ 0.00144
-0.40%
$ 30,345 $ 169,571
Jun 4, 12 AM $ 0.00145
-0.10%
$ 30,538 $ 166,660
Jun 3, 11 PM $ 0.00146
+0.42%
$ 30,604 $ 163,623
Jun 3, 10 PM $ 0.00145
-0.86%
$ 30,465 $ 164,279
Jun 3, 9 PM $ 0.00146
+0.95%
$ 30,662 $ 161,908