Real World Assets Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00201
+0.15%
$ 42,307 $ 30,325
Mar 21, 7 PM $ 0.00201
-0.16%
$ 42,231 $ 30,548
Mar 21, 6 PM $ 0.00201
+0.02%
$ 42,300 $ 30,592
Mar 21, 5 PM $ 0.00201
+0.10%
$ 42,308 $ 30,554
Mar 21, 4 PM $ 0.00201
-0.05%
$ 42,252 $ 30,678
Mar 21, 3 PM $ 0.00201
+0.07%
$ 42,273 $ 30,924
Mar 21, 2 PM $ 0.00201
-0.31%
$ 42,245 $ 31,247
Mar 21, 1 PM $ 0.00202
+0.02%
$ 42,322 $ 31,328
Mar 21, 12 PM $ 0.00201
-0.16%
$ 42,287 $ 31,199
Mar 21, 11 AM $ 0.00202
+0.10%
$ 42,355 $ 31,188
Mar 21, 10 AM $ 0.00201
+0.23%
$ 42,314 $ 31,151
Mar 21, 9 AM $ 0.00201
-0.30%
$ 42,217 $ 31,126
Mar 21, 8 AM $ 0.00202
+0.11%
$ 42,344 $ 30,708
Mar 21, 7 AM $ 0.00201
+0.07%
$ 42,296 $ 30,998
Mar 21, 6 AM $ 0.00201
-0.10%
$ 42,267 $ 31,227
Mar 21, 5 AM $ 0.00201
-0.16%
$ 42,309 $ 31,231
Mar 21, 4 AM $ 0.00202
+0.06%
$ 42,376 $ 31,615
Mar 21, 3 AM $ 0.00202
+0.08%
$ 42,349 $ 31,269
Mar 21, 2 AM $ 0.00202
+0.23%
$ 42,328 $ 31,231
Mar 21, 1 AM $ 0.00202
-0.31%
$ 42,357 $ 31,220
Mar 21, 12 AM $ 0.00202
+0.20%
$ 42,511 $ 31,211
Mar 20, 11 PM $ 0.00202
-0.01%
$ 42,407 $ 31,594
Mar 20, 10 PM $ 0.00202
+0.50%
$ 42,448 $ 31,544
Mar 20, 9 PM $ 0.00201
+0.20%
$ 42,238 $ 31,402
Mar 20, 8 PM $ 0.00201
-0.25%
$ 42,154 $ 31,387
Mar 20, 7 PM $ 0.00201
-0.07%
$ 42,273 $ 31,329
Mar 20, 6 PM $ 0.00201
+0.19%
$ 42,301 $ 31,523
Mar 20, 5 PM $ 0.00201
+0.01%
$ 42,219 $ 31,656
Mar 20, 4 PM $ 0.00201
-0.09%
$ 42,213 $ 31,705
Mar 20, 3 PM $ 0.00201
-0.03%
$ 42,252 $ 31,837
Mar 20, 2 PM $ 0.00201
-0.12%
$ 42,266 $ 31,486
Mar 20, 1 PM $ 0.00201
-0.05%
$ 42,315 $ 31,346
Mar 20, 12 PM $ 0.00202
+0.02%
$ 42,336 $ 31,580
Mar 20, 11 AM $ 0.00202
-0.62%
$ 42,329 $ 31,608
Mar 20, 10 AM $ 0.00203
+0.19%
$ 42,595 $ 31,631
Mar 20, 9 AM $ 0.00202
+0.25%
$ 42,513 $ 31,551
Mar 20, 8 AM $ 0.00202
+0.17%
$ 42,408 $ 31,729
Mar 20, 7 AM $ 0.00202
-0.27%
$ 42,335 $ 32,781
Mar 20, 6 AM $ 0.00202
-0.08%
$ 42,448 $ 33,371
Mar 20, 5 AM $ 0.00202
+0.97%
$ 42,483 $ 33,470
Mar 20, 4 AM $ 0.002
-0.05%
$ 42,077 $ 33,045
Mar 20, 3 AM $ 0.002
+0.27%
$ 42,099 $ 33,648
Mar 20, 2 AM $ 0.002
-0.05%
$ 41,965 $ 33,869
Mar 20, 1 AM $ 0.002
-0.01%
$ 42,000 $ 34,985
Mar 20, 12 AM $ 0.002
+0.37%
$ 42,011 $ 36,605
Mar 19, 11 PM $ 0.00199
+0.18%
$ 41,790 $ 36,225
Mar 19, 10 PM $ 0.00199
+0.19%
$ 41,716 $ 35,979
Mar 19, 9 PM $ 0.00198
+0.14%
$ 41,637 $ 35,946
Mar 19, 8 PM $ 0.00198
-0.14%
$ 41,578 $ 36,015
Mar 19, 7 PM $ 0.00198
-0.05%
$ 41,637 $ 35,824