Real World Assets Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00146
+0.95%
$ 30,662 $ 161,908
Jun 3, 8 PM $ 0.00145
-0.36%
$ 30,492 $ 162,110
Jun 3, 7 PM $ 0.00146
-0.63%
$ 30,611 $ 163,182
Jun 3, 6 PM $ 0.00146
-0.48%
$ 30,718 $ 159,047
Jun 3, 5 PM $ 0.00146
+0.03%
$ 30,729 $ 159,490
Jun 3, 4 PM $ 0.00146
+0.30%
$ 30,686 $ 157,826
Jun 3, 3 PM $ 0.00146
-0.35%
$ 30,594 $ 156,352
Jun 3, 2 PM $ 0.00145
-0.01%
$ 30,537 $ 155,518
Jun 3, 1 PM $ 0.00145
-0.61%
$ 30,483 $ 154,998
Jun 3, 12 PM $ 0.00146
+0.49%
$ 30,670 $ 155,188
Jun 3, 11 AM $ 0.00145
+0.12%
$ 30,523 $ 153,891
Jun 3, 10 AM $ 0.00145
-0.06%
$ 30,482 $ 153,822
Jun 3, 9 AM $ 0.00145
-0.88%
$ 30,500 $ 156,152
Jun 3, 8 AM $ 0.00146
-0.60%
$ 30,576 $ 157,667
Jun 3, 7 AM $ 0.00146
+0.24%
$ 30,764 $ 159,334
Jun 3, 6 AM $ 0.00147
+0.08%
$ 30,869 $ 160,627
Jun 3, 5 AM $ 0.00147
+1.43%
$ 30,919 $ 161,609
Jun 3, 4 AM $ 0.00145
-0.60%
$ 30,483 $ 158,690
Jun 3, 3 AM $ 0.00146
+0.49%
$ 30,680 $ 158,338
Jun 3, 2 AM $ 0.00145
-0.80%
$ 30,535 $ 159,263
Jun 3, 1 AM $ 0.00147
-0.40%
$ 30,786 $ 159,419
Jun 3, 12 AM $ 0.00147
+0.29%
$ 30,911 $ 157,457
Jun 2, 11 PM $ 0.00147
+0.86%
$ 30,924 $ 157,544
Jun 2, 10 PM $ 0.00146
-1.22%
$ 30,673 $ 158,637
Jun 2, 9 PM $ 0.00148
-0.17%
$ 31,056 $ 161,884
Jun 2, 8 PM $ 0.00148
-0.05%
$ 31,112 $ 160,648
Jun 2, 7 PM $ 0.00148
+0.10%
$ 31,130 $ 159,015
Jun 2, 6 PM $ 0.00148
+0.17%
$ 31,090 $ 162,146
Jun 2, 5 PM $ 0.00147
-0.88%
$ 30,958 $ 162,872
Jun 2, 4 PM $ 0.00149
-0.41%
$ 31,235 $ 166,516
Jun 2, 3 PM $ 0.00148
-1.55%
$ 31,155 $ 168,413
Jun 2, 2 PM $ 0.00151
-0.29%
$ 31,720 $ 167,818
Jun 2, 1 PM $ 0.00151
-0.21%
$ 31,710 $ 166,544
Jun 2, 12 PM $ 0.00151
-0.37%
$ 31,777 $ 164,220
Jun 2, 11 AM $ 0.00152
+0.12%
$ 31,895 $ 161,904
Jun 2, 10 AM $ 0.00152
+0.67%
$ 31,856 $ 159,222
Jun 2, 9 AM $ 0.00151
+0.00%
$ 31,744 $ 155,312
Jun 2, 8 AM $ 0.00151
+0.39%
$ 31,804 $ 153,986
Jun 2, 7 AM $ 0.00151
-0.01%
$ 31,681 $ 150,212
Jun 2, 6 AM $ 0.00151
+0.51%
$ 31,677 $ 149,769
Jun 2, 5 AM $ 0.0015
-0.14%
$ 31,575 $ 148,766
Jun 2, 4 AM $ 0.00151
-1.24%
$ 31,615 $ 151,550
Jun 2, 3 AM $ 0.00152
+1.00%
$ 32,012 $ 156,291
Jun 2, 2 AM $ 0.00151
-0.18%
$ 31,692 $ 155,626
Jun 2, 1 AM $ 0.00151
-0.17%
$ 31,729 $ 151,558
Jun 2, 12 AM $ 0.00151
+0.04%
$ 31,784 $ 151,972
Jun 1, 11 PM $ 0.00151
-0.15%
$ 31,771 $ 152,475
Jun 1, 10 PM $ 0.00152
+0.44%
$ 31,821 $ 150,566
Jun 1, 9 PM $ 0.00151
-0.78%
$ 31,682 $ 146,416
Jun 1, 8 PM $ 0.00152
+0.19%
$ 31,929 $ 145,943