Real World Assets Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00198
-0.14%
$ 41,578 $ 36,015
Mar 19, 7 PM $ 0.00198
-0.05%
$ 41,637 $ 35,824
Mar 19, 6 PM $ 0.00198
-0.22%
$ 41,656 $ 35,765
Mar 19, 5 PM $ 0.00199
-0.24%
$ 41,748 $ 36,000
Mar 19, 4 PM $ 0.00199
-1.11%
$ 41,847 $ 35,952
Mar 19, 3 PM $ 0.00202
+0.01%
$ 42,317 $ 36,286
Mar 19, 2 PM $ 0.00201
-0.16%
$ 42,312 $ 37,538
Mar 19, 1 PM $ 0.00202
-0.27%
$ 42,381 $ 37,627
Mar 19, 12 PM $ 0.00202
-0.03%
$ 42,498 $ 37,666
Mar 19, 11 AM $ 0.00202
-0.24%
$ 42,510 $ 38,612
Mar 19, 10 AM $ 0.00203
+0.26%
$ 42,613 $ 38,731
Mar 19, 9 AM $ 0.00202
+0.05%
$ 42,504 $ 38,971
Mar 19, 8 AM $ 0.00203
-0.07%
$ 42,542 $ 38,935
Mar 19, 7 AM $ 0.00203
-0.50%
$ 42,573 $ 37,951
Mar 19, 6 AM $ 0.00204
-0.40%
$ 42,789 $ 37,996
Mar 19, 5 AM $ 0.00205
+0.08%
$ 42,963 $ 38,023
Mar 19, 4 AM $ 0.00204
-0.08%
$ 42,930 $ 38,152
Mar 19, 3 AM $ 0.00205
-0.13%
$ 42,966 $ 37,624
Mar 19, 2 AM $ 0.00205
-0.26%
$ 43,023 $ 37,312
Mar 19, 1 AM $ 0.00205
+0.16%
$ 43,059 $ 37,165
Mar 19, 12 AM $ 0.00206
+0.04%
$ 43,161 $ 36,488
Mar 18, 11 PM $ 0.00206
+0.08%
$ 43,221 $ 37,213
Mar 18, 10 PM $ 0.00206
+0.19%
$ 43,218 $ 37,198
Mar 18, 9 PM $ 0.00205
+0.03%
$ 43,137 $ 37,197
Mar 18, 8 PM $ 0.00205
+0.13%
$ 43,122 $ 37,388
Mar 18, 7 PM $ 0.00205
+0.22%
$ 43,065 $ 37,621
Mar 18, 6 PM $ 0.00205
+0.04%
$ 42,969 $ 38,047
Mar 18, 5 PM $ 0.00204
+0.02%
$ 42,937 $ 37,726
Mar 18, 4 PM $ 0.00204
-1.06%
$ 42,927 $ 37,764
Mar 18, 3 PM $ 0.00207
+0.17%
$ 43,386 $ 36,895
Mar 18, 2 PM $ 0.00206
-0.30%
$ 43,321 $ 37,863
Mar 18, 1 PM $ 0.00207
-0.26%
$ 43,452 $ 37,890
Mar 18, 12 PM $ 0.00207
-1.16%
$ 43,566 $ 39,421
Mar 18, 11 AM $ 0.0021
-0.18%
$ 44,076 $ 39,933
Mar 18, 10 AM $ 0.0021
+0.14%
$ 44,154 $ 39,892
Mar 18, 9 AM $ 0.0021
-0.19%
$ 44,091 $ 39,830
Mar 18, 8 AM $ 0.0021
-0.27%
$ 44,187 $ 40,228
Mar 18, 7 AM $ 0.00211
+0.41%
$ 44,307 $ 40,303
Mar 18, 6 AM $ 0.0021
+0.04%
$ 44,134 $ 41,426
Mar 18, 5 AM $ 0.0021
-0.21%
$ 44,107 $ 43,757
Mar 18, 4 AM $ 0.0021
+0.14%
$ 44,201 $ 43,732
Mar 18, 3 AM $ 0.0021
-0.12%
$ 44,138 $ 43,819
Mar 18, 2 AM $ 0.00211
-0.24%
$ 44,206 $ 44,573
Mar 18, 1 AM $ 0.00211
+0.39%
$ 44,337 $ 43,742
Mar 18, 12 AM $ 0.0021
-0.21%
$ 44,136 $ 42,782
Mar 17, 11 PM $ 0.00211
-0.17%
$ 44,213 $ 42,403
Mar 17, 10 PM $ 0.00211
-0.12%
$ 44,287 $ 42,577
Mar 17, 9 PM $ 0.00211
-0.32%
$ 44,338 $ 42,368
Mar 17, 8 PM $ 0.00212
+0.19%
$ 44,482 $ 42,415
Mar 17, 7 PM $ 0.00211
-0.53%
$ 44,398 $ 42,487