Real World Assets Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00151
-0.78%
$ 31,682 $ 146,416
Jun 1, 8 PM $ 0.00152
+0.19%
$ 31,929 $ 145,943
Jun 1, 7 PM $ 0.00152
+0.89%
$ 31,868 $ 145,615
Jun 1, 6 PM $ 0.00151
+0.24%
$ 31,644 $ 143,633
Jun 1, 5 PM $ 0.0015
+0.31%
$ 31,568 $ 145,277
Jun 1, 4 PM $ 0.0015
-0.09%
$ 31,472 $ 145,005
Jun 1, 3 PM $ 0.0015
+0.99%
$ 31,498 $ 142,185
Jun 1, 2 PM $ 0.00149
-0.30%
$ 31,395 $ 141,265
Jun 1, 1 PM $ 0.0015
-0.86%
$ 31,395 $ 140,512
Jun 1, 12 PM $ 0.00151
-1.49%
$ 31,731 $ 140,682
Jun 1, 11 AM $ 0.00153
-0.59%
$ 32,212 $ 144,004
Jun 1, 10 AM $ 0.00154
-1.12%
$ 32,409 $ 147,391
Jun 1, 9 AM $ 0.00157
+3.36%
$ 33,060 $ 148,806
Jun 1, 8 AM $ 0.00153
+0.76%
$ 32,179 $ 150,866
Jun 1, 7 AM $ 0.00153
-0.65%
$ 32,112 $ 150,673
Jun 1, 6 AM $ 0.00154
-0.26%
$ 32,319 $ 150,876
Jun 1, 5 AM $ 0.00155
+0.42%
$ 32,489 $ 152,779
Jun 1, 4 AM $ 0.00154
-0.85%
$ 32,349 $ 152,998
Jun 1, 3 AM $ 0.00155
-0.77%
$ 32,621 $ 148,968
Jun 1, 2 AM $ 0.00157
+1.12%
$ 32,917 $ 150,047
Jun 1, 1 AM $ 0.00155
-0.95%
$ 32,454 $ 151,790
Jun 1, 12 AM $ 0.00157
+0.06%
$ 32,902 $ 153,593
May 31, 11 PM $ 0.00157
+0.47%
$ 32,983 $ 152,344
May 31, 10 PM $ 0.00156
+0.13%
$ 32,828 $ 152,376
May 31, 9 PM $ 0.00156
-0.17%
$ 32,783 $ 156,029
May 31, 8 PM $ 0.00156
-0.26%
$ 32,839 $ 153,995
May 31, 7 PM $ 0.00156
-0.36%
$ 32,865 $ 155,154
May 31, 6 PM $ 0.00157
-1.03%
$ 32,933 $ 158,243
May 31, 5 PM $ 0.00158
+0.81%
$ 33,271 $ 156,389
May 31, 4 PM $ 0.00157
-0.50%
$ 33,009 $ 153,930
May 31, 3 PM $ 0.00158
-0.60%
$ 33,175 $ 156,114
May 31, 2 PM $ 0.00158
-0.72%
$ 33,257 $ 157,694
May 31, 1 PM $ 0.00159
+0.29%
$ 33,495 $ 158,635
May 31, 12 PM $ 0.00159
-0.25%
$ 33,357 $ 160,210
May 31, 11 AM $ 0.00159
+0.42%
$ 33,458 $ 160,722
May 31, 10 AM $ 0.00159
-0.57%
$ 33,323 $ 159,493
May 31, 9 AM $ 0.0016
-1.46%
$ 33,637 $ 157,664
May 31, 8 AM $ 0.00163
-1.03%
$ 34,155 $ 155,834
May 31, 7 AM $ 0.00164
-0.71%
$ 34,477 $ 159,064
May 31, 6 AM $ 0.00165
+0.18%
$ 34,644 $ 158,498
May 31, 5 AM $ 0.00165
-0.53%
$ 34,661 $ 158,099
May 31, 4 AM $ 0.00165
-0.09%
$ 34,687 $ 157,729
May 31, 3 AM $ 0.00165
-0.21%
$ 34,580 $ 158,423
May 31, 2 AM $ 0.00165
+0.93%
$ 34,650 $ 159,003
May 31, 1 AM $ 0.00163
+0.58%
$ 34,332 $ 162,498
May 31, 12 AM $ 0.00161
+0.45%
$ 33,857 $ 162,319
May 30, 11 PM $ 0.0016
-0.12%
$ 33,672 $ 166,499
May 30, 10 PM $ 0.0016
-1.10%
$ 33,673 $ 168,814
May 30, 9 PM $ 0.00162
+0.53%
$ 34,052 $ 166,709
May 30, 8 PM $ 0.00161
+0.00%
$ 33,765 $ 167,083