Real World Assets Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00211
-0.53%
$ 44,398 $ 42,487
Mar 17, 6 PM $ 0.00213
+0.06%
$ 44,632 $ 41,805
Mar 17, 5 PM $ 0.00212
+0.46%
$ 44,604 $ 41,816
Mar 17, 4 PM $ 0.00211
-0.06%
$ 44,400 $ 41,595
Mar 17, 3 PM $ 0.00212
+0.32%
$ 44,392 $ 41,941
Mar 17, 2 PM $ 0.0021
+0.28%
$ 44,201 $ 40,175
Mar 17, 1 PM $ 0.0021
-0.98%
$ 44,079 $ 41,518
Mar 17, 12 PM $ 0.00212
-0.32%
$ 44,514 $ 40,434
Mar 17, 11 AM $ 0.00213
-0.46%
$ 44,655 $ 38,891
Mar 17, 10 AM $ 0.00214
+0.58%
$ 44,859 $ 38,761
Mar 17, 9 AM $ 0.00212
+0.22%
$ 44,601 $ 38,745
Mar 17, 8 AM $ 0.00212
-0.20%
$ 44,505 $ 38,398
Mar 17, 7 AM $ 0.00212
+0.28%
$ 44,655 $ 37,934
Mar 17, 6 AM $ 0.00212
-0.39%
$ 44,470 $ 36,137
Mar 17, 5 AM $ 0.00213
-0.22%
$ 44,645 $ 33,716
Mar 17, 4 AM $ 0.00213
-0.08%
$ 44,744 $ 33,656
Mar 17, 3 AM $ 0.00213
+0.00%
$ 44,786 $ 33,729
Mar 17, 2 AM $ 0.00213
+0.33%
$ 44,821 $ 33,031
Mar 17, 1 AM $ 0.00213
+0.02%
$ 44,674 $ 32,929
Mar 17, 12 AM $ 0.00213
-0.08%
$ 44,681 $ 32,983
Mar 16, 11 PM $ 0.00213
+0.11%
$ 44,660 $ 32,724
Mar 16, 10 PM $ 0.00212
+0.11%
$ 44,611 $ 33,016
Mar 16, 9 PM $ 0.00212
+0.70%
$ 44,562 $ 33,653
Mar 16, 8 PM $ 0.00211
-0.14%
$ 44,254 $ 33,850
Mar 16, 7 PM $ 0.00211
-0.27%
$ 44,317 $ 34,049
Mar 16, 6 PM $ 0.00212
+0.32%
$ 44,436 $ 34,380
Mar 16, 5 PM $ 0.00211
+0.27%
$ 44,296 $ 34,744
Mar 16, 4 PM $ 0.0021
+0.22%
$ 44,177 $ 35,333
Mar 16, 3 PM $ 0.0021
-0.05%
$ 44,100 $ 35,324
Mar 16, 2 PM $ 0.0021
+0.11%
$ 44,093 $ 34,902
Mar 16, 1 PM $ 0.0021
+0.62%
$ 44,008 $ 33,777
Mar 16, 12 PM $ 0.00208
-0.43%
$ 43,770 $ 33,466
Mar 16, 11 AM $ 0.00209
+0.08%
$ 43,960 $ 34,341
Mar 16, 10 AM $ 0.00209
-0.19%
$ 43,925 $ 34,362
Mar 16, 9 AM $ 0.0021
+0.13%
$ 44,009 $ 34,563
Mar 16, 8 AM $ 0.00209
+0.04%
$ 43,953 $ 36,287
Mar 16, 7 AM $ 0.00209
+0.10%
$ 43,933 $ 37,805
Mar 16, 6 AM $ 0.00209
-0.25%
$ 43,889 $ 37,832
Mar 16, 5 AM $ 0.0021
-0.04%
$ 44,000 $ 37,864
Mar 16, 4 AM $ 0.00209
+0.21%
$ 43,961 $ 37,961
Mar 16, 3 AM $ 0.00209
+0.41%
$ 43,885 $ 38,147
Mar 16, 2 AM $ 0.00209
+0.11%
$ 43,793 $ 38,177
Mar 16, 1 AM $ 0.00208
+0.06%
$ 43,680 $ 38,323
Mar 16, 12 AM $ 0.00208
-0.03%
$ 43,693 $ 38,308
Mar 15, 11 PM $ 0.00208
+0.13%
$ 43,707 $ 38,326
Mar 15, 10 PM $ 0.00208
+0.66%
$ 43,653 $ 38,114
Mar 15, 9 PM $ 0.00207
+0.40%
$ 43,367 $ 37,880
Mar 15, 8 PM $ 0.00206
-0.40%
$ 43,194 $ 37,471
Mar 15, 7 PM $ 0.00207
+0.29%
$ 43,373 $ 37,235
Mar 15, 6 PM $ 0.00206
-0.01%
$ 43,247 $ 37,167