Real World Assets Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00161
+0.00%
$ 33,765 $ 167,083
May 30, 7 PM $ 0.00161
+0.65%
$ 33,834 $ 164,815
May 30, 6 PM $ 0.0016
-0.21%
$ 33,616 $ 162,087
May 30, 5 PM $ 0.00161
+1.53%
$ 33,828 $ 162,172
May 30, 4 PM $ 0.00158
+0.96%
$ 33,078 $ 163,535
May 30, 3 PM $ 0.00156
+0.32%
$ 32,726 $ 163,899
May 30, 2 PM $ 0.00155
+1.00%
$ 32,640 $ 162,956
May 30, 1 PM $ 0.00153
+0.44%
$ 32,046 $ 163,295
May 30, 12 PM $ 0.00152
+0.10%
$ 31,942 $ 160,622
May 30, 11 AM $ 0.00151
-0.17%
$ 31,812 $ 160,483
May 30, 10 AM $ 0.00152
+0.19%
$ 31,863 $ 161,298
May 30, 9 AM $ 0.00151
+0.13%
$ 31,805 $ 164,276
May 30, 8 AM $ 0.00151
+0.38%
$ 31,721 $ 166,086
May 30, 7 AM $ 0.0015
-0.18%
$ 31,602 $ 164,018
May 30, 6 AM $ 0.00151
+0.20%
$ 31,659 $ 165,723
May 30, 5 AM $ 0.0015
+0.36%
$ 31,591 $ 162,336
May 30, 4 AM $ 0.00149
-0.86%
$ 31,206 $ 161,587
May 30, 3 AM $ 0.0015
-0.09%
$ 31,496 $ 164,272
May 30, 2 AM $ 0.0015
+0.10%
$ 31,408 $ 161,927
May 30, 1 AM $ 0.0015
+0.71%
$ 31,475 $ 157,231
May 30, 12 AM $ 0.00149
+0.06%
$ 31,231 $ 154,910
May 29, 11 PM $ 0.00149
+0.29%
$ 31,205 $ 152,917
May 29, 10 PM $ 0.00148
+0.44%
$ 31,109 $ 150,386
May 29, 9 PM $ 0.00148
-0.48%
$ 31,074 $ 152,990
May 29, 8 PM $ 0.00148
+0.44%
$ 31,075 $ 153,102
May 29, 7 PM $ 0.00148
+0.36%
$ 31,011 $ 155,716
May 29, 6 PM $ 0.00147
+0.00%
$ 30,937 $ 157,672
May 29, 5 PM $ 0.00147
-0.84%
$ 30,931 $ 158,198
May 29, 4 PM $ 0.00148
+0.58%
$ 31,038 $ 160,362
May 29, 3 PM $ 0.00148
+1.32%
$ 31,148 $ 159,748
May 29, 2 PM $ 0.00146
-0.05%
$ 30,658 $ 158,605
May 29, 1 PM $ 0.00146
+0.26%
$ 30,693 $ 157,643
May 29, 12 PM $ 0.00146
-0.30%
$ 30,612 $ 157,832
May 29, 11 AM $ 0.00146
-0.20%
$ 30,765 $ 156,306
May 29, 10 AM $ 0.00147
-0.51%
$ 30,820 $ 153,579
May 29, 9 AM $ 0.00147
+0.99%
$ 30,974 $ 151,100
May 29, 8 AM $ 0.00147
+1.01%
$ 30,844 $ 149,331
May 29, 7 AM $ 0.00146
-0.01%
$ 30,631 $ 148,731
May 29, 6 AM $ 0.00147
+0.57%
$ 30,832 $ 147,990
May 29, 5 AM $ 0.00147
+0.57%
$ 30,867 $ 151,471
May 29, 4 AM $ 0.00146
+0.17%
$ 30,693 $ 152,865
May 29, 3 AM $ 0.00146
+0.14%
$ 30,649 $ 153,511
May 29, 2 AM $ 0.00146
-0.78%
$ 30,607 $ 155,313
May 29, 1 AM $ 0.00146
-0.17%
$ 30,732 $ 155,278
May 29, 12 AM $ 0.00146
+0.01%
$ 30,685 $ 156,097
May 28, 11 PM $ 0.00146
-0.51%
$ 30,681 $ 156,850
May 28, 10 PM $ 0.00147
+0.76%
$ 30,898 $ 158,736
May 28, 9 PM $ 0.00146
-0.69%
$ 30,666 $ 156,730
May 28, 8 PM $ 0.00147
+0.32%
$ 30,846 $ 160,681
May 28, 7 PM $ 0.00146
-0.06%
$ 30,747 $ 160,869