Coinranking
Real World Assets Historical Data
RWA
Page 19
| Date | | |
|---|---|---|
| Mar 13, 7 PM | $ 0.00204 | +0.12% |
| Mar 13, 6 PM | $ 0.00204 | -0.58% |
| Mar 13, 5 PM | $ 0.00205 | -0.28% |
| Mar 13, 4 PM | $ 0.00206 | +0.40% |
| Mar 13, 3 PM | $ 0.00205 | -0.87% |
| Mar 13, 2 PM | $ 0.00207 | -0.58% |
| Mar 13, 1 PM | $ 0.00208 | +0.30% |
| Mar 13, 12 PM | $ 0.00208 | +0.21% |
| Mar 13, 11 AM | $ 0.00207 | +0.08% |
| Mar 13, 10 AM | $ 0.00207 | +0.10% |
| Mar 13, 9 AM | $ 0.00207 | +0.28% |
| Mar 13, 8 AM | $ 0.00206 | -0.19% |
| Mar 13, 7 AM | $ 0.00207 | +0.37% |
| Mar 13, 6 AM | $ 0.00206 | +0.32% |
| Mar 13, 5 AM | $ 0.00205 | +0.10% |
| Mar 13, 4 AM | $ 0.00205 | +0.72% |
| Mar 13, 3 AM | $ 0.00204 | -0.24% |
| Mar 13, 2 AM | $ 0.00204 | -0.05% |
| Mar 13, 1 AM | $ 0.00204 | -0.16% |
| Mar 13, 12 AM | $ 0.00205 | +0.25% |
| Mar 12, 11 PM | $ 0.00203 | -0.08% |
| Mar 12, 10 PM | $ 0.00203 | -0.06% |
| Mar 12, 9 PM | $ 0.00203 | -0.05% |
| Mar 12, 8 PM | $ 0.00203 | -0.20% |
| Mar 12, 7 PM | $ 0.00203 | +0.18% |
| Mar 12, 6 PM | $ 0.00203 | -0.08% |
| Mar 12, 5 PM | $ 0.00203 | -0.18% |
| Mar 12, 4 PM | $ 0.00204 | +0.28% |
| Mar 12, 3 PM | $ 0.00203 | -0.58% |
| Mar 12, 2 PM | $ 0.00204 | -0.54% |
| Mar 12, 1 PM | $ 0.00205 | +0.00% |
| Mar 12, 12 PM | $ 0.00205 | +0.28% |
| Mar 12, 11 AM | $ 0.00205 | -0.02% |
| Mar 12, 10 AM | $ 0.00205 | -0.19% |
| Mar 12, 9 AM | $ 0.00205 | +0.10% |
| Mar 12, 8 AM | $ 0.00205 | +0.12% |
| Mar 12, 7 AM | $ 0.00205 | +0.27% |
| Mar 12, 6 AM | $ 0.00204 | +0.28% |
| Mar 12, 5 AM | $ 0.00204 | -0.10% |
| Mar 12, 4 AM | $ 0.00204 | -0.13% |
| Mar 12, 3 AM | $ 0.00204 | -0.06% |
| Mar 12, 2 AM | $ 0.00204 | -0.66% |
| Mar 12, 1 AM | $ 0.00206 | +0.17% |
| Mar 12, 12 AM | $ 0.00205 | +0.14% |
| Mar 11, 11 PM | $ 0.00205 | -0.21% |
| Mar 11, 10 PM | $ 0.00206 | +0.18% |
| Mar 11, 9 PM | $ 0.00205 | +0.27% |
| Mar 11, 8 PM | $ 0.00205 | -0.39% |
| Mar 11, 7 PM | $ 0.00206 | +0.10% |
| Mar 11, 6 PM | $ 0.00205 | +0.65% |