Real World Assets Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00146
-0.06%
$ 30,747 $ 160,869
May 28, 6 PM $ 0.00147
+0.01%
$ 30,843 $ 159,151
May 28, 5 PM $ 0.00147
+0.00%
$ 30,902 $ 159,968
May 28, 4 PM $ 0.00147
+0.14%
$ 30,860 $ 156,844
May 28, 3 PM $ 0.00147
+0.00%
$ 30,857 $ 154,655
May 28, 2 PM $ 0.00146
-0.65%
$ 30,678 $ 154,147
May 28, 1 PM $ 0.00147
-0.38%
$ 30,783 $ 156,003
May 28, 12 PM $ 0.00147
+0.46%
$ 30,904 $ 155,401
May 28, 11 AM $ 0.00147
-0.04%
$ 30,836 $ 152,259
May 28, 10 AM $ 0.00146
-0.13%
$ 30,651 $ 157,269
May 28, 9 AM $ 0.00147
+0.31%
$ 30,849 $ 159,674
May 28, 8 AM $ 0.00147
-0.25%
$ 30,792 $ 163,369
May 28, 7 AM $ 0.00147
-0.23%
$ 30,870 $ 165,863
May 28, 6 AM $ 0.00146
-0.83%
$ 30,646 $ 167,596
May 28, 5 AM $ 0.00147
+0.32%
$ 30,903 $ 169,378
May 28, 4 AM $ 0.00147
-0.29%
$ 30,902 $ 166,317
May 28, 3 AM $ 0.00147
-1.05%
$ 30,932 $ 164,267
May 28, 2 AM $ 0.00149
+0.31%
$ 31,338 $ 165,019
May 28, 1 AM $ 0.00148
-0.58%
$ 31,125 $ 167,956
May 28, 12 AM $ 0.0015
+1.62%
$ 31,501 $ 168,671
May 27, 11 PM $ 0.00148
-0.06%
$ 30,996 $ 168,893
May 27, 10 PM $ 0.00148
-0.06%
$ 30,976 $ 168,628
May 27, 9 PM $ 0.00148
-0.72%
$ 30,997 $ 165,931
May 27, 8 PM $ 0.00148
-0.43%
$ 31,068 $ 161,407
May 27, 7 PM $ 0.00149
+0.44%
$ 31,320 $ 158,452
May 27, 6 PM $ 0.00148
-0.27%
$ 31,138 $ 156,039
May 27, 5 PM $ 0.00149
+0.16%
$ 31,281 $ 154,935
May 27, 4 PM $ 0.00149
+0.20%
$ 31,208 $ 156,174
May 27, 3 PM $ 0.00148
-0.48%
$ 31,148 $ 155,415
May 27, 2 PM $ 0.00149
-0.17%
$ 31,358 $ 159,006
May 27, 1 PM $ 0.0015
-0.33%
$ 31,409 $ 155,164
May 27, 12 PM $ 0.0015
+0.56%
$ 31,496 $ 159,869
May 27, 11 AM $ 0.0015
+0.12%
$ 31,436 $ 161,643
May 27, 10 AM $ 0.00149
-0.68%
$ 31,319 $ 161,224
May 27, 9 AM $ 0.0015
-0.64%
$ 31,476 $ 158,320
May 27, 8 AM $ 0.0015
+0.07%
$ 31,501 $ 155,651
May 27, 7 AM $ 0.0015
+0.30%
$ 31,479 $ 153,176
May 27, 6 AM $ 0.00149
+0.07%
$ 31,384 $ 151,390
May 27, 5 AM $ 0.0015
-0.19%
$ 31,463 $ 145,990
May 27, 4 AM $ 0.0015
-0.13%
$ 31,524 $ 149,103
May 27, 3 AM $ 0.00151
+0.41%
$ 31,683 $ 148,278
May 27, 2 AM $ 0.0015
-0.61%
$ 31,553 $ 145,710
May 27, 1 AM $ 0.00151
+0.18%
$ 31,629 $ 143,603
May 27, 12 AM $ 0.00151
-0.03%
$ 31,632 $ 142,237
May 26, 11 PM $ 0.00151
-0.09%
$ 31,640 $ 137,838
May 26, 10 PM $ 0.0015
-0.27%
$ 31,591 $ 134,051
May 26, 9 PM $ 0.0015
-0.86%
$ 31,579 $ 139,045
May 26, 8 PM $ 0.00152
-0.23%
$ 31,849 $ 141,885
May 26, 7 PM $ 0.00152
+0.34%
$ 31,982 $ 141,841
May 26, 6 PM $ 0.00151
-0.08%
$ 31,813 $ 146,746