Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00155
-1.70%
$ 32,493 $ 160,409
May 14, 2026 $ 0.00158
-0.25%
$ 33,133 $ 155,655
May 13, 2026 $ 0.00158
+0.42%
$ 33,101 $ 167,954
May 12, 2026 $ 0.00156
-3.33%
$ 32,828 $ 150,479
May 11, 2026 $ 0.00163
+0.42%
$ 34,214 $ 164,024
May 10, 2026 $ 0.00162
+4.44%
$ 34,068 $ 161,493
May 9, 2026 $ 0.00155
+1.10%
$ 32,622 $ 162,252
May 8, 2026 $ 0.00154
+0.07%
$ 32,327 $ 162,928
May 7, 2026 $ 0.00154
-0.84%
$ 32,323 $ 162,028
May 6, 2026 $ 0.00156
-0.62%
$ 32,732 $ 162,992
May 5, 2026 $ 0.00157
+0.25%
$ 32,958 $ 136,933
May 4, 2026 $ 0.00157
-1.07%
$ 32,874 $ 133,742
May 3, 2026 $ 0.00158
+0.52%
$ 33,113 $ 152,096
May 2, 2026 $ 0.00156
-0.66%
$ 32,709 $ 156,696
May 1, 2026 $ 0.00157
-1.37%
$ 32,925 $ 146,310
Apr 30, 2026 $ 0.00159
-1.88%
$ 33,382 $ 163,609
Apr 29, 2026 $ 0.00162
-1.62%
$ 34,023 $ 157,415
Apr 28, 2026 $ 0.00164
-1.27%
$ 34,447 $ 157,254
Apr 27, 2026 $ 0.00166
-1.64%
$ 34,891 $ 153,813
Apr 26, 2026 $ 0.00169
-1.70%
$ 35,475 $ 153,877
Apr 25, 2026 $ 0.00172
-0.74%
$ 36,088 $ 159,737
Apr 24, 2026 $ 0.00173
+0.19%
$ 36,359 $ 147,942
Apr 23, 2026 $ 0.00173
-2.42%
$ 36,230 $ 167,156
Apr 22, 2026 $ 0.00176
-0.40%
$ 36,955 $ 144,799
Apr 21, 2026 $ 0.00177
-1.73%
$ 37,102 $ 141,627
Apr 20, 2026 $ 0.0018
+2.11%
$ 37,754 $ 160,040
Apr 19, 2026 $ 0.00176
-3.51%
$ 36,974 $ 157,062
Apr 18, 2026 $ 0.00182
-1.38%
$ 38,320 $ 160,229
Apr 17, 2026 $ 0.00185
+1.43%
$ 38,854 $ 161,327
Apr 16, 2026 $ 0.00182
+2.53%
$ 38,189 $ 164,078
Apr 15, 2026 $ 0.00177
-1.36%
$ 37,148 $ 151,260
Apr 14, 2026 $ 0.0018
+1.37%
$ 37,720 $ 170,618
Apr 13, 2026 $ 0.00177
+2.36%
$ 37,213 $ 143,991
Apr 12, 2026 $ 0.00173
-3.76%
$ 36,355 $ 156,612
Apr 11, 2026 $ 0.0018
+1.97%
$ 37,775 $ 116,810
Apr 10, 2026 $ 0.00176
+0.24%
$ 37,045 $ 21,568
Apr 9, 2026 $ 0.00176
-0.54%
$ 36,955 $ 28,557
Apr 8, 2026 $ 0.00177
-0.72%
$ 37,150 $ 31,610
Apr 7, 2026 $ 0.00178
+1.36%
$ 37,420 $ 30,478
Apr 6, 2026 $ 0.00176
+1.56%
$ 36,918 $ 32,647
Apr 5, 2026 $ 0.00173
-0.93%
$ 36,351 $ 23,004
Apr 4, 2026 $ 0.00175
-0.14%
$ 36,694 $ 30,479
Apr 3, 2026 $ 0.00175
-3.50%
$ 36,743 $ 32,583
Apr 2, 2026 $ 0.00181
-0.70%
$ 38,077 $ 36,464
Apr 1, 2026 $ 0.00183
-0.98%
$ 38,361 $ 31,878
Mar 31, 2026 $ 0.00184
-1.02%
$ 38,740 $ 31,700
Mar 30, 2026 $ 0.00186
-1.38%
$ 39,139 $ 39,124
Mar 29, 2026 $ 0.00189
-0.80%
$ 39,685 $ 33,329
Mar 28, 2026 $ 0.0019
-0.18%
$ 40,005 $ 32,539
Mar 27, 2026 $ 0.00191
-0.67%
$ 40,106 $ 40,192