Real World Assets Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00206
+0.10%
$ 43,159 $ 33,352
Mar 11, 6 PM $ 0.00205
+0.65%
$ 43,116 $ 33,059
Mar 11, 5 PM $ 0.00204
-0.07%
$ 42,837 $ 33,330
Mar 11, 4 PM $ 0.00204
+0.94%
$ 42,868 $ 33,718
Mar 11, 3 PM $ 0.00202
-0.55%
$ 42,469 $ 33,509
Mar 11, 2 PM $ 0.00203
+0.05%
$ 42,704 $ 34,100
Mar 11, 1 PM $ 0.00203
+0.67%
$ 42,683 $ 34,736
Mar 11, 12 PM $ 0.00202
-0.33%
$ 42,397 $ 35,217
Mar 11, 11 AM $ 0.00203
+0.37%
$ 42,535 $ 35,208
Mar 11, 10 AM $ 0.00202
+0.12%
$ 42,378 $ 35,177
Mar 11, 9 AM $ 0.00202
+0.00%
$ 42,328 $ 35,112
Mar 11, 8 AM $ 0.00202
-0.14%
$ 42,326 $ 35,094
Mar 11, 7 AM $ 0.00202
-0.06%
$ 42,384 $ 35,072
Mar 11, 6 AM $ 0.00202
+0.06%
$ 42,408 $ 34,769
Mar 11, 5 AM $ 0.00202
-0.03%
$ 42,381 $ 34,772
Mar 11, 4 AM $ 0.00202
+0.37%
$ 42,394 $ 34,911
Mar 11, 3 AM $ 0.00201
-0.18%
$ 42,239 $ 35,011
Mar 11, 2 AM $ 0.00201
+0.03%
$ 42,315 $ 34,719
Mar 11, 1 AM $ 0.00201
-0.30%
$ 42,286 $ 35,060
Mar 11, 12 AM $ 0.00202
-0.26%
$ 42,410 $ 35,196
Mar 10, 11 PM $ 0.00202
-0.14%
$ 42,512 $ 35,377
Mar 10, 10 PM $ 0.00203
+0.28%
$ 42,585 $ 35,331
Mar 10, 9 PM $ 0.00203
+0.32%
$ 42,540 $ 35,304
Mar 10, 8 PM $ 0.00202
-0.24%
$ 42,402 $ 35,352
Mar 10, 7 PM $ 0.00202
+0.06%
$ 42,509 $ 35,679
Mar 10, 6 PM $ 0.00202
-0.05%
$ 42,481 $ 35,618
Mar 10, 5 PM $ 0.00202
+0.18%
$ 42,473 $ 35,143
Mar 10, 4 PM $ 0.00202
-0.31%
$ 42,397 $ 35,010
Mar 10, 3 PM $ 0.00203
+1.21%
$ 42,530 $ 35,548
Mar 10, 2 PM $ 0.002
+0.81%
$ 42,020 $ 34,901
Mar 10, 1 PM $ 0.00198
-0.64%
$ 41,683 $ 33,906
Mar 10, 12 PM $ 0.002
+0.15%
$ 41,950 $ 33,377
Mar 10, 11 AM $ 0.00199
-0.29%
$ 41,886 $ 33,570
Mar 10, 10 AM $ 0.002
+0.16%
$ 42,008 $ 33,651
Mar 10, 9 AM $ 0.002
-0.26%
$ 41,940 $ 33,752
Mar 10, 8 AM $ 0.002
+0.16%
$ 42,050 $ 34,266
Mar 10, 7 AM $ 0.002
-0.06%
$ 41,981 $ 33,578
Mar 10, 6 AM $ 0.002
-0.36%
$ 42,007 $ 32,748
Mar 10, 5 AM $ 0.00201
+0.11%
$ 42,160 $ 32,610
Mar 10, 4 AM $ 0.00201
+0.06%
$ 42,112 $ 32,239
Mar 10, 3 AM $ 0.002
-0.08%
$ 42,085 $ 31,752
Mar 10, 2 AM $ 0.00201
+0.60%
$ 42,118 $ 31,984
Mar 10, 1 AM $ 0.00199
-0.09%
$ 41,866 $ 34,006
Mar 10, 12 AM $ 0.002
+0.35%
$ 41,938 $ 33,032
Mar 9, 11 PM $ 0.00199
-0.15%
$ 41,825 $ 32,020
Mar 9, 10 PM $ 0.00199
-0.47%
$ 41,831 $ 31,138
Mar 9, 9 PM $ 0.002
+0.11%
$ 41,986 $ 30,196
Mar 9, 8 PM $ 0.002
-0.21%
$ 41,921 $ 29,728
Mar 9, 7 PM $ 0.002
+0.05%
$ 42,010 $ 29,113
Mar 9, 6 PM $ 0.002
+0.17%
$ 41,989 $ 28,372