Real World Assets Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00151
-0.08%
$ 31,813 $ 146,746
May 26, 5 PM $ 0.00152
-0.67%
$ 31,838 $ 144,251
May 26, 4 PM $ 0.00154
+0.04%
$ 32,288 $ 142,793
May 26, 3 PM $ 0.00153
-0.44%
$ 32,233 $ 144,976
May 26, 2 PM $ 0.00154
+0.39%
$ 32,379 $ 141,288
May 26, 1 PM $ 0.00154
+0.01%
$ 32,292 $ 146,519
May 26, 12 PM $ 0.00154
-0.18%
$ 32,248 $ 142,877
May 26, 11 AM $ 0.00154
-0.03%
$ 32,308 $ 143,151
May 26, 10 AM $ 0.00154
+0.35%
$ 32,240 $ 141,352
May 26, 9 AM $ 0.00153
+0.11%
$ 32,128 $ 143,335
May 26, 8 AM $ 0.00152
-1.07%
$ 31,959 $ 143,302
May 26, 7 AM $ 0.00154
+0.71%
$ 32,307 $ 145,451
May 26, 6 AM $ 0.00154
-0.19%
$ 32,290 $ 143,770
May 26, 5 AM $ 0.00154
+0.43%
$ 32,348 $ 148,225
May 26, 4 AM $ 0.00153
+0.35%
$ 32,209 $ 148,013
May 26, 3 AM $ 0.00153
-0.20%
$ 32,212 $ 148,232
May 26, 2 AM $ 0.00153
-0.54%
$ 32,141 $ 149,392
May 26, 1 AM $ 0.00154
+0.04%
$ 32,237 $ 149,425
May 26, 12 AM $ 0.00153
-0.38%
$ 32,223 $ 148,392
May 25, 11 PM $ 0.00154
-0.35%
$ 32,366 $ 149,732
May 25, 10 PM $ 0.00154
-0.42%
$ 32,366 $ 151,057
May 25, 9 PM $ 0.00155
+0.12%
$ 32,503 $ 149,253
May 25, 8 PM $ 0.00154
-0.53%
$ 32,308 $ 147,273
May 25, 7 PM $ 0.00155
+0.47%
$ 32,481 $ 146,867
May 25, 6 PM $ 0.00154
+0.23%
$ 32,329 $ 145,069
May 25, 5 PM $ 0.00154
-0.28%
$ 32,254 $ 145,409
May 25, 4 PM $ 0.00154
-0.86%
$ 32,345 $ 147,464
May 25, 3 PM $ 0.00154
-0.71%
$ 32,412 $ 150,160
May 25, 2 PM $ 0.00155
-0.34%
$ 32,469 $ 151,798
May 25, 1 PM $ 0.00156
+0.02%
$ 32,697 $ 147,070
May 25, 12 PM $ 0.00156
+1.01%
$ 32,729 $ 146,159
May 25, 11 AM $ 0.00154
+0.36%
$ 32,266 $ 145,747
May 25, 10 AM $ 0.00154
-0.31%
$ 32,304 $ 143,395
May 25, 9 AM $ 0.00154
+0.17%
$ 32,421 $ 143,895
May 25, 8 AM $ 0.00154
+0.06%
$ 32,348 $ 145,348
May 25, 7 AM $ 0.00154
-0.35%
$ 32,329 $ 143,849
May 25, 6 AM $ 0.00154
+0.48%
$ 32,442 $ 143,003
May 25, 5 AM $ 0.00153
-0.42%
$ 32,172 $ 139,270
May 25, 4 AM $ 0.00154
+0.48%
$ 32,286 $ 137,757
May 25, 3 AM $ 0.00153
-0.30%
$ 32,132 $ 136,501
May 25, 2 AM $ 0.00153
+0.70%
$ 32,230 $ 138,545
May 25, 1 AM $ 0.00152
-0.55%
$ 32,006 $ 140,437
May 25, 12 AM $ 0.00153
-0.29%
$ 32,162 $ 141,293
May 24, 11 PM $ 0.00153
+1.06%
$ 32,119 $ 144,266
May 24, 10 PM $ 0.00152
+0.87%
$ 31,996 $ 146,868
May 24, 9 PM $ 0.00151
-0.87%
$ 31,799 $ 145,397
May 24, 8 PM $ 0.00153
+0.48%
$ 32,080 $ 146,526
May 24, 7 PM $ 0.00153
+0.06%
$ 32,083 $ 147,750
May 24, 6 PM $ 0.00153
-0.28%
$ 32,062 $ 148,389
May 24, 5 PM $ 0.00153
-0.02%
$ 32,038 $ 148,848