Real World Assets Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00153
-0.02%
$ 32,038 $ 148,848
May 24, 4 PM $ 0.00153
-0.06%
$ 32,160 $ 147,405
May 24, 3 PM $ 0.00153
-0.02%
$ 32,198 $ 143,849
May 24, 2 PM $ 0.00153
+0.26%
$ 32,203 $ 143,972
May 24, 1 PM $ 0.00153
-0.07%
$ 32,141 $ 143,514
May 24, 12 PM $ 0.00153
-0.78%
$ 32,162 $ 143,157
May 24, 11 AM $ 0.00154
-0.50%
$ 32,415 $ 144,926
May 24, 10 AM $ 0.00155
-0.28%
$ 32,542 $ 147,347
May 24, 9 AM $ 0.00156
+0.68%
$ 32,676 $ 147,217
May 24, 8 AM $ 0.00154
-0.63%
$ 32,415 $ 146,428
May 24, 7 AM $ 0.00155
+0.30%
$ 32,622 $ 147,469
May 24, 6 AM $ 0.00155
+0.07%
$ 32,544 $ 151,461
May 24, 5 AM $ 0.00155
-0.57%
$ 32,521 $ 154,082
May 24, 4 AM $ 0.00156
+0.45%
$ 32,706 $ 156,086
May 24, 3 AM $ 0.00155
-0.24%
$ 32,565 $ 159,127
May 24, 2 AM $ 0.00155
+0.72%
$ 32,565 $ 158,140
May 24, 1 AM $ 0.00154
-0.60%
$ 32,332 $ 156,911
May 24, 12 AM $ 0.00155
+0.19%
$ 32,528 $ 159,010
May 23, 11 PM $ 0.00154
-0.25%
$ 32,308 $ 156,371
May 23, 10 PM $ 0.00154
+0.00%
$ 32,370 $ 155,440
May 23, 9 PM $ 0.00154
-0.60%
$ 32,409 $ 156,010
May 23, 8 PM $ 0.00155
+0.49%
$ 32,467 $ 157,543
May 23, 7 PM $ 0.00154
+0.14%
$ 32,307 $ 156,913
May 23, 6 PM $ 0.00154
+0.42%
$ 32,262 $ 155,682
May 23, 5 PM $ 0.00153
+0.25%
$ 32,186 $ 157,558
May 23, 4 PM $ 0.00153
+0.36%
$ 32,164 $ 158,358
May 23, 3 PM $ 0.00152
-0.72%
$ 32,009 $ 156,900
May 23, 2 PM $ 0.00153
+0.26%
$ 32,142 $ 155,287
May 23, 1 PM $ 0.00152
+0.22%
$ 32,019 $ 156,264
May 23, 12 PM $ 0.00153
+0.98%
$ 32,027 $ 154,969
May 23, 11 AM $ 0.00151
-0.12%
$ 31,755 $ 154,755
May 23, 10 AM $ 0.00152
+0.20%
$ 31,891 $ 154,807
May 23, 9 AM $ 0.00152
-1.05%
$ 31,841 $ 154,783
May 23, 8 AM $ 0.00154
+0.30%
$ 32,237 $ 156,512
May 23, 7 AM $ 0.00153
-1.03%
$ 32,171 $ 154,892
May 23, 6 AM $ 0.00155
-0.60%
$ 32,508 $ 155,669
May 23, 5 AM $ 0.00155
-0.12%
$ 32,548 $ 154,081
May 23, 4 AM $ 0.00156
+0.54%
$ 32,820 $ 151,609
May 23, 3 AM $ 0.00156
+0.00%
$ 32,660 $ 149,883
May 23, 2 AM $ 0.00154
-0.71%
$ 32,411 $ 150,945
May 23, 1 AM $ 0.00155
-0.06%
$ 32,450 $ 149,682
May 23, 12 AM $ 0.00155
-0.66%
$ 32,464 $ 148,400
May 22, 11 PM $ 0.00155
-0.42%
$ 32,542 $ 150,773
May 22, 10 PM $ 0.00155
+0.06%
$ 32,581 $ 149,138
May 22, 9 PM $ 0.00155
+0.04%
$ 32,641 $ 150,579
May 22, 8 PM $ 0.00155
+0.42%
$ 32,623 $ 151,431
May 22, 7 PM $ 0.00155
+0.20%
$ 32,526 $ 153,785
May 22, 6 PM $ 0.00156
-0.64%
$ 32,681 $ 152,812
May 22, 5 PM $ 0.00158
+0.77%
$ 33,087 $ 151,887
May 22, 4 PM $ 0.00157
+0.06%
$ 33,067 $ 151,388