Real World Assets Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00199
+0.01%
$ 41,835 $ 37,009
Mar 7, 6 PM $ 0.00199
+0.14%
$ 41,778 $ 37,132
Mar 7, 5 PM $ 0.00199
-0.44%
$ 41,721 $ 37,141
Mar 7, 4 PM $ 0.002
+0.31%
$ 41,904 $ 37,077
Mar 7, 3 PM $ 0.00199
+0.11%
$ 41,772 $ 36,574
Mar 7, 2 PM $ 0.00199
-0.41%
$ 41,727 $ 36,894
Mar 7, 1 PM $ 0.002
+0.30%
$ 41,900 $ 36,573
Mar 7, 12 PM $ 0.00199
-0.21%
$ 41,775 $ 36,670
Mar 7, 11 AM $ 0.00199
-0.40%
$ 41,862 $ 36,501
Mar 7, 10 AM $ 0.002
+0.32%
$ 42,030 $ 36,699
Mar 7, 9 AM $ 0.00199
-0.29%
$ 41,895 $ 37,210
Mar 7, 8 AM $ 0.002
+0.10%
$ 42,018 $ 36,793
Mar 7, 7 AM $ 0.002
+0.29%
$ 41,976 $ 36,936
Mar 7, 6 AM $ 0.00199
-0.11%
$ 41,853 $ 37,285
Mar 7, 5 AM $ 0.002
-0.51%
$ 41,899 $ 36,547
Mar 7, 4 AM $ 0.00201
+0.28%
$ 42,115 $ 35,756
Mar 7, 3 AM $ 0.002
-0.31%
$ 41,998 $ 35,577
Mar 7, 2 AM $ 0.00201
+0.36%
$ 42,128 $ 35,713
Mar 7, 1 AM $ 0.002
-0.27%
$ 41,998 $ 35,784
Mar 7, 12 AM $ 0.00201
-0.20%
$ 42,113 $ 35,668
Mar 6, 11 PM $ 0.00201
-0.11%
$ 42,197 $ 35,672
Mar 6, 10 PM $ 0.00201
-0.40%
$ 42,246 $ 36,089
Mar 6, 9 PM $ 0.00202
+0.39%
$ 42,395 $ 36,582
Mar 6, 8 PM $ 0.00201
-0.10%
$ 42,137 $ 36,352
Mar 6, 7 PM $ 0.00201
-0.13%
$ 42,173 $ 36,202
Mar 6, 6 PM $ 0.00201
-0.03%
$ 42,284 $ 35,763
Mar 6, 5 PM $ 0.00202
+0.10%
$ 42,325 $ 35,716
Mar 6, 4 PM $ 0.00201
+0.05%
$ 42,282 $ 36,548
Mar 6, 3 PM $ 0.00201
+0.10%
$ 42,263 $ 36,754
Mar 6, 2 PM $ 0.00201
-0.72%
$ 42,220 $ 36,390
Mar 6, 1 PM $ 0.00203
+0.13%
$ 42,527 $ 36,293
Mar 6, 12 PM $ 0.00202
+0.22%
$ 42,472 $ 36,023
Mar 6, 11 AM $ 0.00202
-0.17%
$ 42,380 $ 36,212
Mar 6, 10 AM $ 0.00202
+0.49%
$ 42,451 $ 35,786
Mar 6, 9 AM $ 0.00201
-0.48%
$ 42,244 $ 35,344
Mar 6, 8 AM $ 0.00202
+0.43%
$ 42,448 $ 35,069
Mar 6, 7 AM $ 0.00201
-0.25%
$ 42,264 $ 34,909
Mar 6, 6 AM $ 0.00202
-0.30%
$ 42,370 $ 34,511
Mar 6, 5 AM $ 0.00202
-0.19%
$ 42,496 $ 34,628
Mar 6, 4 AM $ 0.00203
+0.03%
$ 42,577 $ 34,610
Mar 6, 3 AM $ 0.00203
-0.05%
$ 42,564 $ 34,180
Mar 6, 2 AM $ 0.00203
+0.10%
$ 42,587 $ 34,228
Mar 6, 1 AM $ 0.00203
-0.15%
$ 42,546 $ 34,165
Mar 6, 12 AM $ 0.00203
-0.04%
$ 42,608 $ 34,211
Mar 5, 11 PM $ 0.00203
+0.22%
$ 42,627 $ 34,512
Mar 5, 10 PM $ 0.00203
-0.92%
$ 42,532 $ 34,122
Mar 5, 9 PM $ 0.00204
-0.07%
$ 42,925 $ 34,186
Mar 5, 8 PM $ 0.00205
+0.22%
$ 42,982 $ 34,205
Mar 5, 7 PM $ 0.00205
+0.38%
$ 42,982 $ 34,142
Mar 5, 6 PM $ 0.00204
-0.23%
$ 42,805 $ 34,060