Real World Assets Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00157
+0.06%
$ 33,067 $ 151,388
May 22, 3 PM $ 0.00156
+0.58%
$ 32,700 $ 155,500
May 22, 2 PM $ 0.00155
+0.48%
$ 32,513 $ 156,516
May 22, 1 PM $ 0.00154
+0.23%
$ 32,358 $ 155,534
May 22, 12 PM $ 0.00154
+0.24%
$ 32,301 $ 158,107
May 22, 11 AM $ 0.00153
+0.06%
$ 32,067 $ 160,623
May 22, 10 AM $ 0.00153
+0.49%
$ 32,029 $ 160,417
May 22, 9 AM $ 0.00152
-0.42%
$ 31,971 $ 161,165
May 22, 8 AM $ 0.00153
+0.42%
$ 32,202 $ 157,607
May 22, 7 AM $ 0.00153
+0.37%
$ 32,204 $ 160,052
May 22, 6 AM $ 0.00153
+0.00%
$ 32,207 $ 159,942
May 22, 5 AM $ 0.00153
+0.40%
$ 32,208 $ 159,979
May 22, 4 AM $ 0.00154
+0.54%
$ 32,274 $ 163,319
May 22, 3 AM $ 0.00153
-0.64%
$ 32,120 $ 165,048
May 22, 2 AM $ 0.00153
-0.04%
$ 32,148 $ 163,465
May 22, 1 AM $ 0.00152
-0.61%
$ 31,987 $ 166,115
May 22, 12 AM $ 0.00153
+0.42%
$ 32,202 $ 167,480
May 21, 11 PM $ 0.00152
+0.12%
$ 31,987 $ 166,140
May 21, 10 PM $ 0.00153
+0.72%
$ 32,185 $ 165,798
May 21, 9 PM $ 0.00152
-0.04%
$ 31,877 $ 166,312
May 21, 8 PM $ 0.00153
+0.25%
$ 32,098 $ 167,092
May 21, 7 PM $ 0.00152
-0.07%
$ 32,018 $ 168,114
May 21, 6 PM $ 0.00153
-0.01%
$ 32,056 $ 170,818
May 21, 5 PM $ 0.00153
+0.19%
$ 32,155 $ 169,776
May 21, 4 PM $ 0.00153
+0.48%
$ 32,039 $ 168,823
May 21, 3 PM $ 0.00152
+0.56%
$ 31,830 $ 168,766
May 21, 2 PM $ 0.00152
-0.12%
$ 31,929 $ 167,778
May 21, 1 PM $ 0.00152
-0.16%
$ 31,830 $ 168,643
May 21, 12 PM $ 0.00152
-0.15%
$ 31,881 $ 171,430
May 21, 11 AM $ 0.00152
-0.49%
$ 32,024 $ 170,007
May 21, 10 AM $ 0.00153
+0.12%
$ 32,185 $ 169,928
May 21, 9 AM $ 0.00153
+0.13%
$ 32,145 $ 168,396
May 21, 8 AM $ 0.00153
+0.68%
$ 32,224 $ 170,116
May 21, 7 AM $ 0.00152
-0.48%
$ 32,004 $ 168,082
May 21, 6 AM $ 0.00153
-0.34%
$ 32,042 $ 166,353
May 21, 5 AM $ 0.00154
+0.89%
$ 32,445 $ 167,522
May 21, 4 AM $ 0.00153
-0.91%
$ 32,158 $ 163,244
May 21, 3 AM $ 0.00155
+0.63%
$ 32,549 $ 160,000
May 21, 2 AM $ 0.00154
+0.36%
$ 32,403 $ 157,818
May 21, 1 AM $ 0.00154
+0.70%
$ 32,287 $ 156,720
May 21, 12 AM $ 0.00153
+0.75%
$ 32,200 $ 157,145
May 20, 11 PM $ 0.00152
-0.06%
$ 32,017 $ 157,361
May 20, 10 PM $ 0.00152
+0.24%
$ 31,939 $ 156,099
May 20, 9 PM $ 0.00153
+0.56%
$ 32,054 $ 152,634
May 20, 8 PM $ 0.00152
+0.37%
$ 32,012 $ 150,067
May 20, 7 PM $ 0.00151
-0.35%
$ 31,741 $ 145,943
May 20, 6 PM $ 0.00152
-0.72%
$ 31,911 $ 142,197
May 20, 5 PM $ 0.00152
+0.21%
$ 31,986 $ 143,274
May 20, 4 PM $ 0.00153
-0.27%
$ 32,168 $ 142,546
May 20, 3 PM $ 0.00154
+0.45%
$ 32,236 $ 142,054