Real World Assets Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00154
+0.45%
$ 32,236 $ 142,054
May 20, 2 PM $ 0.00153
+0.49%
$ 32,092 $ 144,795
May 20, 1 PM $ 0.00153
+0.21%
$ 32,092 $ 147,476
May 20, 12 PM $ 0.00152
+0.86%
$ 32,024 $ 147,230
May 20, 11 AM $ 0.00152
-0.24%
$ 31,886 $ 143,378
May 20, 10 AM $ 0.00152
+0.05%
$ 31,925 $ 142,403
May 20, 9 AM $ 0.00152
-0.18%
$ 31,956 $ 144,980
May 20, 8 AM $ 0.00152
+0.80%
$ 31,975 $ 144,183
May 20, 7 AM $ 0.00151
-0.79%
$ 31,665 $ 146,637
May 20, 6 AM $ 0.00152
+0.20%
$ 31,915 $ 146,196
May 20, 5 AM $ 0.00152
-0.10%
$ 31,947 $ 146,977
May 20, 4 AM $ 0.00152
-0.54%
$ 31,959 $ 149,654
May 20, 3 AM $ 0.00152
+1.23%
$ 32,016 $ 151,518
May 20, 2 AM $ 0.00151
-0.12%
$ 31,662 $ 154,471
May 20, 1 AM $ 0.00151
+0.35%
$ 31,701 $ 153,177
May 20, 12 AM $ 0.00151
+0.00%
$ 31,728 $ 150,181
May 19, 11 PM $ 0.0015
+0.31%
$ 31,552 $ 148,675
May 19, 10 PM $ 0.0015
-0.30%
$ 31,473 $ 149,850
May 19, 9 PM $ 0.00151
+0.20%
$ 31,764 $ 151,779
May 19, 8 PM $ 0.0015
+0.15%
$ 31,566 $ 153,497
May 19, 7 PM $ 0.0015
-0.36%
$ 31,441 $ 156,330
May 19, 6 PM $ 0.0015
+0.38%
$ 31,557 $ 156,732
May 19, 5 PM $ 0.0015
-0.50%
$ 31,436 $ 155,923
May 19, 4 PM $ 0.0015
+0.02%
$ 31,593 $ 156,916
May 19, 3 PM $ 0.0015
+0.19%
$ 31,448 $ 156,824
May 19, 2 PM $ 0.00149
-0.25%
$ 31,389 $ 157,049
May 19, 1 PM $ 0.00151
+0.43%
$ 31,643 $ 155,816
May 19, 12 PM $ 0.0015
+0.32%
$ 31,585 $ 157,374
May 19, 11 AM $ 0.00149
-0.86%
$ 31,388 $ 160,617
May 19, 10 AM $ 0.0015
+0.31%
$ 31,585 $ 163,981
May 19, 9 AM $ 0.0015
+0.28%
$ 31,604 $ 163,619
May 19, 8 AM $ 0.00149
-0.26%
$ 31,358 $ 165,128
May 19, 7 AM $ 0.0015
+0.40%
$ 31,521 $ 163,756
May 19, 6 AM $ 0.0015
-0.43%
$ 31,415 $ 163,481
May 19, 5 AM $ 0.0015
+0.94%
$ 31,591 $ 161,154
May 19, 4 AM $ 0.00149
+0.00%
$ 31,318 $ 159,140
May 19, 3 AM $ 0.0015
-0.07%
$ 31,494 $ 158,566
May 19, 2 AM $ 0.00149
-0.56%
$ 31,282 $ 160,051
May 19, 1 AM $ 0.0015
-0.46%
$ 31,440 $ 160,057
May 19, 12 AM $ 0.0015
-0.37%
$ 31,525 $ 159,809
May 18, 11 PM $ 0.0015
+0.43%
$ 31,586 $ 158,659
May 18, 10 PM $ 0.00149
-1.60%
$ 31,390 $ 160,197
May 18, 9 PM $ 0.00152
+0.12%
$ 31,860 $ 161,436
May 18, 8 PM $ 0.00152
+0.00%
$ 31,860 $ 161,158
May 18, 7 PM $ 0.00151
-0.14%
$ 31,724 $ 163,670
May 18, 6 PM $ 0.00151
+0.09%
$ 31,730 $ 163,896
May 18, 5 PM $ 0.00151
+0.07%
$ 31,781 $ 163,144
May 18, 4 PM $ 0.00151
+0.06%
$ 31,680 $ 164,962
May 18, 3 PM $ 0.00151
+0.12%
$ 31,682 $ 163,438
May 18, 2 PM $ 0.00151
-0.40%
$ 31,642 $ 160,985