Real World Assets Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00205
+0.38%
$ 42,982 $ 34,142
Mar 5, 6 PM $ 0.00204
-0.23%
$ 42,805 $ 34,060
Mar 5, 5 PM $ 0.00204
-0.95%
$ 42,876 $ 34,068
Mar 5, 4 PM $ 0.00206
+0.55%
$ 43,302 $ 32,987
Mar 5, 3 PM $ 0.00205
-0.47%
$ 43,064 $ 32,715
Mar 5, 2 PM $ 0.00206
-0.50%
$ 43,267 $ 32,686
Mar 5, 1 PM $ 0.00207
+0.05%
$ 43,484 $ 32,781
Mar 5, 12 PM $ 0.00207
-0.18%
$ 43,463 $ 32,751
Mar 5, 11 AM $ 0.00207
+0.15%
$ 43,540 $ 32,915
Mar 5, 10 AM $ 0.00207
+0.78%
$ 43,477 $ 32,949
Mar 5, 9 AM $ 0.00205
+0.20%
$ 43,141 $ 32,948
Mar 5, 8 AM $ 0.00205
-0.12%
$ 43,055 $ 33,514
Mar 5, 7 AM $ 0.00205
+0.43%
$ 43,106 $ 33,952
Mar 5, 6 AM $ 0.00204
-0.45%
$ 42,921 $ 34,006
Mar 5, 5 AM $ 0.00205
-0.16%
$ 43,114 $ 34,016
Mar 5, 4 AM $ 0.00206
-0.16%
$ 43,183 $ 34,085
Mar 5, 3 AM $ 0.00206
-0.05%
$ 43,251 $ 34,086
Mar 5, 2 AM $ 0.00206
-0.22%
$ 43,273 $ 33,962
Mar 5, 1 AM $ 0.00207
-0.22%
$ 43,369 $ 34,161
Mar 5, 12 AM $ 0.00207
+0.06%
$ 43,466 $ 34,396
Mar 4, 11 PM $ 0.00207
-0.44%
$ 43,440 $ 34,133
Mar 4, 10 PM $ 0.00208
+1.00%
$ 43,632 $ 34,273
Mar 4, 9 PM $ 0.00206
+0.05%
$ 43,199 $ 33,694
Mar 4, 8 PM $ 0.00206
+0.03%
$ 43,196 $ 33,828
Mar 4, 7 PM $ 0.00206
+0.19%
$ 43,203 $ 33,777
Mar 4, 6 PM $ 0.00205
-0.18%
$ 43,034 $ 34,628
Mar 4, 5 PM $ 0.00205
-0.18%
$ 43,113 $ 34,687
Mar 4, 4 PM $ 0.00205
+0.21%
$ -- $ 34,800
Mar 4, 1 PM $ 0.00203
+0.03%
$ 42,716 $ 35,081
Mar 4, 12 PM $ 0.00203
+0.60%
$ 42,657 $ 35,076
Mar 4, 11 AM $ 0.00202
-0.13%
$ 42,428 $ 34,805
Mar 4, 9 AM $ 0.00202
+0.39%
$ 42,367 $ 34,428
Mar 4, 8 AM $ 0.00201
+0.52%
$ 42,157 $ 34,150
Mar 4, 7 AM $ 0.002
-0.11%
$ 41,908 $ 33,834
Mar 4, 6 AM $ 0.00199
+0.32%
$ 41,880 $ 33,792
Mar 4, 5 AM $ 0.00199
+0.10%
$ 41,806 $ 33,802
Mar 4, 4 AM $ 0.00199
+0.14%
$ 41,743 $ 33,914
Mar 4, 3 AM $ 0.00199
-0.12%
$ 41,698 $ 34,007
Mar 4, 2 AM $ 0.00199
+0.12%
$ 41,750 $ 33,911
Mar 4, 1 AM $ 0.00199
+0.25%
$ 41,730 $ 33,769
Mar 4, 12 AM $ 0.00198
+0.30%
$ 41,582 $ 33,814
Mar 3, 11 PM $ 0.00198
+0.06%
$ 41,488 $ 33,971
Mar 3, 10 PM $ 0.00197
+0.26%
$ 41,456 $ 34,054
Mar 3, 9 PM $ 0.00197
-0.21%
$ 41,276 $ 34,128
Mar 3, 8 PM $ 0.00197
-0.34%
$ 41,365 $ 34,060
Mar 3, 7 PM $ 0.00197
-0.42%
$ 41,417 $ 34,766
Mar 3, 6 PM $ 0.00198
+0.21%
$ 41,651 $ 33,932
Mar 3, 5 PM $ 0.00198
-0.15%
$ 41,584 $ 34,135
Mar 3, 4 PM $ 0.00198
+0.74%
$ 41,659 $ 34,578
Mar 3, 3 PM $ 0.00197
+0.37%
$ 41,339 $ 34,805