Real World Assets Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00151
-0.40%
$ 31,642 $ 160,985
May 18, 1 PM $ 0.00151
-1.22%
$ 31,674 $ 162,363
May 18, 12 PM $ 0.00152
+0.27%
$ 31,910 $ 157,997
May 18, 11 AM $ 0.00151
+0.92%
$ 31,719 $ 155,960
May 18, 10 AM $ 0.0015
-0.57%
$ 31,433 $ 154,987
May 18, 9 AM $ 0.0015
-0.36%
$ 31,419 $ 151,955
May 18, 8 AM $ 0.0015
-0.18%
$ 31,458 $ 151,172
May 18, 7 AM $ 0.0015
+0.35%
$ 31,554 $ 152,801
May 18, 6 AM $ 0.00151
+0.64%
$ 31,714 $ 151,415
May 18, 5 AM $ 0.00152
+0.25%
$ 31,824 $ 154,056
May 18, 4 AM $ 0.00151
-0.12%
$ 31,745 $ 157,590
May 18, 3 AM $ 0.00152
+0.40%
$ 31,825 $ 160,549
May 18, 2 AM $ 0.00151
-0.35%
$ 31,620 $ 158,521
May 18, 1 AM $ 0.00151
-0.24%
$ 31,731 $ 162,114
May 18, 12 AM $ 0.00153
+1.00%
$ 32,044 $ 167,794
May 17, 11 PM $ 0.00152
+0.01%
$ 31,907 $ 171,198
May 17, 10 PM $ 0.00152
-0.43%
$ 31,959 $ 170,403
May 17, 9 PM $ 0.00152
-0.36%
$ 31,998 $ 171,040
May 17, 8 PM $ 0.00153
+0.12%
$ 32,035 $ 168,668
May 17, 7 PM $ 0.00153
+0.31%
$ 32,057 $ 168,026
May 17, 6 PM $ 0.00152
-0.07%
$ 31,861 $ 166,446
May 17, 5 PM $ 0.00153
+0.74%
$ 32,059 $ 165,179
May 17, 4 PM $ 0.00153
+0.79%
$ 32,079 $ 162,849
May 17, 3 PM $ 0.00153
-0.15%
$ 32,100 $ 163,615
May 17, 2 PM $ 0.00153
+0.00%
$ 32,228 $ 165,386
May 17, 1 PM $ 0.00153
-0.25%
$ 32,230 $ 165,919
May 17, 12 PM $ 0.00154
+0.27%
$ 32,311 $ 168,892
May 17, 11 AM $ 0.00153
-0.61%
$ 32,127 $ 167,897
May 17, 10 AM $ 0.00154
+0.70%
$ 32,322 $ 169,429
May 17, 9 AM $ 0.00153
+0.58%
$ 32,059 $ 171,082
May 17, 8 AM $ 0.00153
-0.59%
$ 32,032 $ 169,448
May 17, 7 AM $ 0.00152
-0.24%
$ 31,979 $ 167,321
May 17, 6 AM $ 0.00153
+0.38%
$ 32,054 $ 166,298
May 17, 5 AM $ 0.00153
-0.43%
$ 32,030 $ 167,103
May 17, 4 AM $ 0.00153
+0.62%
$ 32,110 $ 166,927
May 17, 3 AM $ 0.00153
+0.04%
$ 32,047 $ 166,628
May 17, 2 AM $ 0.00151
-0.18%
$ 31,761 $ 165,384
May 17, 1 AM $ 0.00152
+0.42%
$ 31,858 $ 164,480
May 17, 12 AM $ 0.00152
+0.22%
$ 32,000 $ 163,834
May 16, 11 PM $ 0.00152
-0.30%
$ 31,927 $ 161,826
May 16, 10 PM $ 0.00152
-1.26%
$ 31,950 $ 165,105
May 16, 9 PM $ 0.00154
-0.24%
$ 32,239 $ 164,792
May 16, 8 PM $ 0.00153
-0.72%
$ 32,084 $ 163,507
May 16, 7 PM $ 0.00154
-0.34%
$ 32,321 $ 163,874
May 16, 6 PM $ 0.00155
+0.54%
$ 32,549 $ 164,443
May 16, 5 PM $ 0.00154
-0.18%
$ 32,415 $ 167,129
May 16, 4 PM $ 0.00154
-0.01%
$ 32,415 $ 167,922
May 16, 3 PM $ 0.00154
-0.39%
$ 32,303 $ 165,106
May 16, 2 PM $ 0.00154
-1.36%
$ 32,312 $ 165,242
May 16, 1 PM $ 0.00156
-0.36%
$ 32,815 $ 162,181