Real World Assets Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00198
+0.74%
$ 41,659 $ 34,578
Mar 3, 3 PM $ 0.00197
+0.37%
$ 41,339 $ 34,805
Mar 3, 2 PM $ 0.00196
-0.09%
$ 41,218 $ 36,133
Mar 3, 1 PM $ 0.00196
-0.63%
$ 41,167 $ 37,419
Mar 3, 12 PM $ 0.00197
+0.33%
$ 41,412 $ 37,608
Mar 3, 11 AM $ 0.00197
-0.15%
$ 41,307 $ 37,870
Mar 3, 10 AM $ 0.00197
-0.07%
$ 41,369 $ 37,928
Mar 3, 9 AM $ 0.00197
-0.07%
$ 41,412 $ 38,290
Mar 3, 8 AM $ 0.00198
-0.31%
$ 41,544 $ 38,246
Mar 3, 7 AM $ 0.00199
-0.11%
$ 41,701 $ 38,009
Mar 3, 6 AM $ 0.00199
-0.19%
$ 41,715 $ 38,239
Mar 3, 5 AM $ 0.00199
-0.87%
$ 41,823 $ 37,984
Mar 3, 4 AM $ 0.00201
-0.12%
$ 42,192 $ 37,751
Mar 3, 3 AM $ 0.00201
+0.42%
$ 42,213 $ 37,894
Mar 3, 2 AM $ 0.002
-0.11%
$ 41,917 $ 38,210
Mar 3, 1 AM $ 0.002
+0.54%
$ 42,066 $ 38,636
Mar 3, 12 AM $ 0.002
-0.08%
$ 41,930 $ 38,631
Mar 2, 11 PM $ 0.002
+0.36%
$ 42,039 $ 38,661
Mar 2, 10 PM $ 0.002
+0.20%
$ 41,919 $ 38,906
Mar 2, 9 PM $ 0.00199
-0.09%
$ 41,835 $ 38,921
Mar 2, 8 PM $ 0.00199
-0.89%
$ 41,844 $ 39,331
Mar 2, 7 PM $ 0.00201
+0.04%
$ 42,219 $ 38,850
Mar 2, 6 PM $ 0.00201
-0.14%
$ 42,186 $ 38,934
Mar 2, 5 PM $ 0.00201
-1.34%
$ 42,243 $ 38,786
Mar 2, 4 PM $ 0.00204
+0.33%
$ 42,810 $ 38,248
Mar 2, 3 PM $ 0.00203
+2.03%
$ 42,651 $ 38,002
Mar 2, 2 PM $ 0.00199
+0.90%
$ 41,758 $ 36,427
Mar 2, 1 PM $ 0.00197
+0.95%
$ 41,446 $ 35,089
Mar 2, 12 PM $ 0.00196
+0.16%
$ 41,086 $ 34,860
Mar 2, 11 AM $ 0.00195
-0.08%
$ 41,019 $ 34,782
Mar 2, 10 AM $ 0.00195
-0.46%
$ 41,019 $ 34,831
Mar 2, 9 AM $ 0.00196
+0.20%
$ 41,196 $ 35,339
Mar 2, 8 AM $ 0.00196
-0.21%
$ 41,155 $ 35,371
Mar 2, 7 AM $ 0.00196
-0.13%
$ 41,171 $ 35,470
Mar 2, 6 AM $ 0.00196
+0.05%
$ 41,210 $ 35,270
Mar 2, 5 AM $ 0.00196
+0.21%
$ 41,189 $ 35,500
Mar 2, 4 AM $ 0.00196
-0.51%
$ 41,089 $ 35,758
Mar 2, 3 AM $ 0.00196
-0.10%
$ 41,217 $ 35,507
Mar 2, 2 AM $ 0.00196
+0.55%
$ 41,258 $ 35,079
Mar 2, 1 AM $ 0.00195
+0.44%
$ 41,049 $ 35,784
Mar 2, 12 AM $ 0.00194
-0.09%
$ 40,841 $ 35,968
Mar 1, 11 PM $ 0.00195
+0.49%
$ 40,931 $ 36,149
Mar 1, 10 PM $ 0.00194
+0.22%
$ 40,811 $ 35,801
Mar 1, 9 PM $ 0.00194
-0.01%
$ 40,709 $ 35,647
Mar 1, 8 PM $ 0.00194
-0.73%
$ 40,725 $ 35,443
Mar 1, 7 PM $ 0.00195
-0.40%
$ 41,003 $ 35,390
Mar 1, 6 PM $ 0.00196
-0.22%
$ 41,137 $ 35,373
Mar 1, 5 PM $ 0.00196
+0.23%
$ 41,213 $ 35,461
Mar 1, 4 PM $ 0.00196
+0.11%
$ 41,092 $ 35,449
Mar 1, 3 PM $ 0.00195
+0.22%
$ 41,045 $ 35,981