Real World Assets Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00154
-1.36%
$ 32,312 $ 165,242
May 16, 1 PM $ 0.00156
-0.36%
$ 32,815 $ 162,181
May 16, 12 PM $ 0.00157
-0.33%
$ 32,935 $ 160,209
May 16, 11 AM $ 0.00157
+3.07%
$ 32,926 $ 160,989
May 16, 10 AM $ 0.00152
+0.23%
$ 31,968 $ 159,141
May 16, 9 AM $ 0.00152
-0.64%
$ 31,989 $ 158,451
May 16, 8 AM $ 0.00153
-0.41%
$ 32,157 $ 159,049
May 16, 7 AM $ 0.00153
-0.82%
$ 32,175 $ 163,305
May 16, 6 AM $ 0.00154
-0.36%
$ 32,284 $ 165,515
May 16, 5 AM $ 0.00154
-0.35%
$ 32,441 $ 162,682
May 16, 4 AM $ 0.00155
-0.05%
$ 32,535 $ 159,923
May 16, 3 AM $ 0.00155
+0.29%
$ 32,511 $ 159,788
May 16, 2 AM $ 0.00156
-0.05%
$ 32,690 $ 162,361
May 16, 1 AM $ 0.00155
-0.12%
$ 32,473 $ 161,087
May 16, 12 AM $ 0.00155
-0.10%
$ 32,595 $ 159,480
May 15, 11 PM $ 0.00155
-0.42%
$ 32,493 $ 160,409
May 15, 10 PM $ 0.00155
-0.42%
$ 32,457 $ 155,841
May 15, 9 PM $ 0.00155
-0.30%
$ 32,632 $ 154,303
May 15, 8 PM $ 0.00156
-0.59%
$ 32,749 $ 154,634
May 15, 7 PM $ 0.00157
+0.54%
$ 32,943 $ 151,872
May 15, 6 PM $ 0.00156
-0.24%
$ 32,747 $ 153,196
May 15, 5 PM $ 0.00156
-0.15%
$ 32,846 $ 151,459
May 15, 4 PM $ 0.00156
-0.11%
$ 32,741 $ 150,034
May 15, 3 PM $ 0.00156
-0.07%
$ 32,720 $ 149,950
May 15, 2 PM $ 0.00157
+1.08%
$ 32,956 $ 149,819
May 15, 1 PM $ 0.00156
-1.43%
$ 32,663 $ 153,093
May 15, 12 PM $ 0.00157
-1.05%
$ 32,979 $ 152,151
May 15, 11 AM $ 0.00159
+0.42%
$ 33,328 $ 153,458
May 15, 10 AM $ 0.00159
+0.87%
$ 33,344 $ 150,526
May 15, 9 AM $ 0.00157
-0.45%
$ 32,980 $ 149,226
May 15, 8 AM $ 0.00158
-0.29%
$ 33,093 $ 152,342
May 15, 7 AM $ 0.00158
-0.30%
$ 33,112 $ 148,426
May 15, 6 AM $ 0.00158
+0.21%
$ 33,230 $ 151,620
May 15, 5 AM $ 0.00158
-0.45%
$ 33,199 $ 152,656
May 15, 4 AM $ 0.00159
-0.04%
$ 33,447 $ 153,284
May 15, 3 AM $ 0.00159
+0.37%
$ 33,440 $ 151,770
May 15, 2 AM $ 0.00158
-0.33%
$ 33,222 $ 152,787
May 15, 1 AM $ 0.0016
+0.89%
$ 33,566 $ 152,253
May 15, 12 AM $ 0.00158
+0.41%
$ 33,190 $ 154,253
May 14, 11 PM $ 0.00158
-0.05%
$ 33,133 $ 155,655
May 14, 10 PM $ 0.00158
+0.61%
$ 33,172 $ 159,991
May 14, 9 PM $ 0.00157
-0.24%
$ 33,009 $ 162,328
May 14, 8 PM $ 0.00157
+0.30%
$ 32,895 $ 164,000
May 14, 7 PM $ 0.00157
-0.76%
$ 32,915 $ 163,878
May 14, 6 PM $ 0.00157
+0.00%
$ 33,030 $ 165,721
May 14, 5 PM $ 0.00158
+0.73%
$ 33,146 $ 168,429
May 14, 4 PM $ 0.00157
-0.07%
$ 32,940 $ 169,266
May 14, 3 PM $ 0.00157
+0.30%
$ 32,884 $ 169,072
May 14, 2 PM $ 0.00156
-0.71%
$ 32,805 $ 170,118
May 14, 1 PM $ 0.00158
+0.28%
$ 33,134 $ 168,735