Real World Assets Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00196
+0.11%
$ 41,092 $ 35,449
Mar 1, 3 PM $ 0.00195
+0.22%
$ 41,045 $ 35,981
Mar 1, 2 PM $ 0.00195
-0.04%
$ 40,954 $ 36,252
Mar 1, 1 PM $ 0.00195
-0.08%
$ 40,956 $ 36,861
Mar 1, 12 PM $ 0.00195
+0.44%
$ 40,956 $ 38,130
Mar 1, 11 AM $ 0.00194
+0.00%
$ 40,782 $ 37,939
Mar 1, 10 AM $ 0.00194
-0.51%
$ 40,693 $ 37,779
Mar 1, 9 AM $ 0.00195
+0.43%
$ 40,944 $ 37,144
Mar 1, 8 AM $ 0.00194
+0.15%
$ 40,812 $ 37,070
Mar 1, 7 AM $ 0.00194
-0.12%
$ 40,765 $ 37,320
Mar 1, 6 AM $ 0.00194
+0.16%
$ 40,830 $ 37,967
Mar 1, 5 AM $ 0.00194
-0.48%
$ 40,734 $ 38,682
Mar 1, 4 AM $ 0.00195
-0.15%
$ 40,872 $ 38,816
Mar 1, 3 AM $ 0.00195
+0.41%
$ 41,046 $ 38,774
Mar 1, 2 AM $ 0.00195
+0.68%
$ 40,881 $ 39,014
Mar 1, 1 AM $ 0.00194
+1.06%
$ 40,725 $ 37,875
Mar 1, 12 AM $ 0.00192
-0.50%
$ 40,274 $ 37,519
Feb 28, 11 PM $ 0.00193
-0.01%
$ 40,446 $ 37,343
Feb 28, 10 PM $ 0.00192
-0.07%
$ 40,420 $ 37,180
Feb 28, 9 PM $ 0.00193
+0.16%
$ 40,463 $ 37,156
Feb 28, 8 PM $ 0.00192
+0.42%
$ 40,371 $ 36,981
Feb 28, 7 PM $ 0.00191
+0.22%
$ 40,157 $ 36,918
Feb 28, 6 PM $ 0.00191
+0.49%
$ 40,082 $ 37,003
Feb 28, 5 PM $ 0.0019
-0.52%
$ 39,903 $ 37,152
Feb 28, 4 PM $ 0.00191
-0.65%
$ 40,098 $ 37,439
Feb 28, 3 PM $ 0.00192
-0.17%
$ 40,347 $ 36,894
Feb 28, 2 PM $ 0.00192
+1.15%
$ 40,416 $ 36,919
Feb 28, 1 PM $ 0.00188
-0.33%
$ 39,539 $ 35,534
Feb 28, 12 PM $ 0.00189
+0.21%
$ 39,702 $ 36,546
Feb 28, 11 AM $ 0.00189
+0.11%
$ 39,651 $ 37,913
Feb 28, 10 AM $ 0.00188
-0.71%
$ 39,509 $ 39,056
Feb 28, 9 AM $ 0.00189
-0.01%
$ 39,793 $ 39,157
Feb 28, 8 AM $ 0.0019
-0.11%
$ 39,866 $ 39,158
Feb 28, 7 AM $ 0.0019
-0.01%
$ 39,955 $ 38,581
Feb 28, 6 AM $ 0.00192
-1.34%
$ 40,254 $ 38,136
Feb 28, 5 AM $ 0.00194
+0.19%
$ 40,803 $ 37,271
Feb 28, 4 AM $ 0.00194
-0.07%
$ 40,749 $ 36,917
Feb 28, 3 AM $ 0.00194
+0.07%
$ 40,776 $ 36,930
Feb 28, 2 AM $ 0.00194
-0.17%
$ 40,749 $ 36,670
Feb 28, 1 AM $ 0.00194
-0.64%
$ 40,761 $ 36,608
Feb 28, 12 AM $ 0.00195
+0.25%
$ 41,007 $ 36,695
Feb 27, 11 PM $ 0.00195
+0.42%
$ 40,884 $ 36,623
Feb 27, 10 PM $ 0.00194
+0.00%
$ 40,737 $ 36,558
Feb 27, 9 PM $ 0.00194
-0.19%
$ 40,722 $ 36,717
Feb 27, 8 PM $ 0.00194
+0.43%
$ 40,800 $ 36,612
Feb 27, 7 PM $ 0.00193
+0.31%
$ 40,536 $ 36,546
Feb 27, 6 PM $ 0.00192
-0.47%
$ 40,389 $ 36,480
Feb 27, 5 PM $ 0.00194
-0.39%
$ 40,641 $ 36,312
Feb 27, 4 PM $ 0.00194
-0.59%
$ 40,659 $ 36,090
Feb 27, 3 PM $ 0.00194
+0.34%
$ 40,797 $ 36,030