Real World Assets Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00158
+0.28%
$ 33,134 $ 168,735
May 14, 12 PM $ 0.00158
+0.47%
$ 33,176 $ 171,145
May 14, 11 AM $ 0.00157
-0.56%
$ 32,904 $ 173,131
May 14, 10 AM $ 0.00158
+0.76%
$ 33,108 $ 176,235
May 14, 9 AM $ 0.00157
-0.32%
$ 32,936 $ 176,693
May 14, 8 AM $ 0.00157
+0.81%
$ 33,040 $ 173,595
May 14, 7 AM $ 0.00157
+0.31%
$ 33,011 $ 175,550
May 14, 6 AM $ 0.00157
-0.06%
$ 32,925 $ 173,787
May 14, 5 AM $ 0.00157
-0.06%
$ 33,024 $ 174,941
May 14, 4 AM $ 0.00157
+0.26%
$ 32,965 $ 174,261
May 14, 3 AM $ 0.00157
-0.12%
$ 32,881 $ 175,614
May 14, 2 AM $ 0.00157
-0.17%
$ 32,981 $ 174,004
May 14, 1 AM $ 0.00158
-0.13%
$ 33,078 $ 172,328
May 14, 12 AM $ 0.00157
-0.76%
$ 32,965 $ 171,206
May 13, 11 PM $ 0.00158
-0.53%
$ 33,101 $ 167,954
May 13, 10 PM $ 0.00158
-0.70%
$ 33,220 $ 167,377
May 13, 9 PM $ 0.00159
-0.58%
$ 33,456 $ 166,427
May 13, 8 PM $ 0.0016
+0.41%
$ 33,651 $ 167,049
May 13, 7 PM $ 0.0016
+1.07%
$ 33,642 $ 167,771
May 13, 6 PM $ 0.00158
+0.15%
$ 33,231 $ 164,088
May 13, 5 PM $ 0.00158
-0.21%
$ 33,158 $ 162,012
May 13, 4 PM $ 0.00157
-0.08%
$ 32,994 $ 161,486
May 13, 3 PM $ 0.00158
+0.05%
$ 33,156 $ 161,825
May 13, 2 PM $ 0.00158
+0.05%
$ 33,178 $ 160,745
May 13, 1 PM $ 0.00158
-0.41%
$ 33,143 $ 161,147
May 13, 12 PM $ 0.00158
-1.32%
$ 33,173 $ 160,818
May 13, 11 AM $ 0.0016
+0.41%
$ 33,619 $ 158,200
May 13, 10 AM $ 0.0016
+0.17%
$ 33,658 $ 158,313
May 13, 9 AM $ 0.00161
+0.66%
$ 33,795 $ 159,267
May 13, 8 AM $ 0.0016
-0.36%
$ 33,532 $ 158,338
May 13, 7 AM $ 0.00161
+0.48%
$ 33,749 $ 156,912
May 13, 6 AM $ 0.0016
+0.21%
$ 33,611 $ 154,597
May 13, 5 AM $ 0.0016
+0.45%
$ 33,521 $ 150,905
May 13, 4 AM $ 0.00159
-1.19%
$ 33,372 $ 152,860
May 13, 3 AM $ 0.00161
+0.93%
$ 33,715 $ 149,346
May 13, 2 AM $ 0.00159
-0.22%
$ 33,463 $ 146,799
May 13, 1 AM $ 0.00159
+1.16%
$ 33,481 $ 147,124
May 13, 12 AM $ 0.00157
-0.06%
$ 32,943 $ 146,752
May 12, 11 PM $ 0.00156
-0.98%
$ 32,828 $ 150,479
May 12, 10 PM $ 0.00157
+0.42%
$ 32,902 $ 146,787
May 12, 9 PM $ 0.00157
+0.06%
$ 32,938 $ 143,591
May 12, 8 PM $ 0.00158
+0.52%
$ 33,088 $ 141,454
May 12, 7 PM $ 0.00157
+0.25%
$ 32,915 $ 143,087
May 12, 6 PM $ 0.00156
-0.02%
$ 32,831 $ 147,625
May 12, 5 PM $ 0.00156
+0.44%
$ 32,838 $ 147,957
May 12, 4 PM $ 0.00156
-0.62%
$ 32,693 $ 148,437
May 12, 3 PM $ 0.00157
+0.41%
$ 32,896 $ 152,168
May 12, 2 PM $ 0.00156
-0.82%
$ 32,762 $ 150,665
May 12, 1 PM $ 0.00157
+0.61%
$ 33,033 $ 148,335
May 12, 12 PM $ 0.00156
-1.06%
$ 32,833 $ 147,586