Real World Assets Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00194
+0.90%
$ 40,768 $ 31,025
Feb 25, 2 PM $ 0.00192
+0.05%
$ 40,348 $ 30,425
Feb 25, 1 PM $ 0.00192
+0.31%
$ 40,299 $ 31,209
Feb 25, 12 PM $ 0.00191
+0.46%
$ 40,188 $ 31,448
Feb 25, 11 AM $ 0.00191
+0.35%
$ 40,047 $ 30,988
Feb 25, 10 AM $ 0.0019
+0.28%
$ 39,886 $ 31,109
Feb 25, 9 AM $ 0.00189
+0.28%
$ 39,759 $ 30,985
Feb 25, 8 AM $ 0.00189
+0.21%
$ 39,640 $ 31,158
Feb 25, 7 AM $ 0.00188
-0.02%
$ 39,571 $ 31,018
Feb 25, 6 AM $ 0.00189
-0.07%
$ 39,641 $ 30,911
Feb 25, 5 AM $ 0.00189
-0.07%
$ 39,669 $ 31,121
Feb 25, 4 AM $ 0.00189
+0.04%
$ 39,690 $ 31,102
Feb 25, 3 AM $ 0.00189
+0.02%
$ 39,683 $ 31,099
Feb 25, 2 AM $ 0.00188
-0.12%
$ 39,578 $ 31,149
Feb 25, 1 AM $ 0.00189
+0.50%
$ 39,634 $ 30,873
Feb 25, 12 AM $ 0.00188
+0.07%
$ 39,389 $ 29,820
Feb 24, 11 PM $ 0.00187
-0.20%
$ 39,374 $ 30,178
Feb 24, 10 PM $ 0.00188
+0.07%
$ 39,452 $ 30,114
Feb 24, 9 PM $ 0.00188
-0.35%
$ 39,431 $ 30,176
Feb 24, 8 PM $ 0.00189
-0.02%
$ 39,586 $ 29,772
Feb 24, 7 PM $ 0.00189
+0.21%
$ 39,592 $ 29,820
Feb 24, 6 PM $ 0.00188
+0.27%
$ 39,536 $ 30,275
Feb 24, 5 PM $ 0.00188
+1.07%
$ 39,515 $ 30,338
Feb 24, 4 PM $ 0.00186
-0.56%
$ 39,103 $ 30,215
Feb 24, 3 PM $ 0.00187
+0.03%
$ 39,331 $ 29,601
Feb 24, 2 PM $ 0.00187
-0.04%
$ 39,256 $ 29,848
Feb 24, 1 PM $ 0.00187
-0.63%
$ 39,273 $ 28,761
Feb 24, 12 PM $ 0.00188
-0.30%
$ 39,507 $ 28,391
Feb 24, 11 AM $ 0.00188
+0.05%
$ 39,585 $ 28,300
Feb 24, 10 AM $ 0.00188
-0.07%
$ 39,577 $ 28,199
Feb 24, 9 AM $ 0.00189
-0.72%
$ 39,591 $ 28,144
Feb 24, 8 AM $ 0.0019
+0.19%
$ 39,871 $ 28,594
Feb 24, 7 AM $ 0.0019
+0.11%
$ 39,968 $ 28,744
Feb 24, 6 AM $ 0.0019
+0.19%
$ 39,967 $ 28,761
Feb 24, 5 AM $ 0.0019
-0.20%
$ 39,886 $ 28,543
Feb 24, 4 AM $ 0.0019
-0.04%
$ 39,954 $ 28,426
Feb 24, 3 AM $ 0.0019
+0.08%
$ 39,984 $ 28,646
Feb 24, 2 AM $ 0.0019
-0.09%
$ 39,964 $ 28,820
Feb 24, 1 AM $ 0.00191
+0.10%
$ 40,053 $ 28,918
Feb 24, 12 AM $ 0.0019
+0.25%
$ 39,956 $ 30,604
Feb 23, 11 PM $ 0.0019
+0.07%
$ 39,865 $ 30,775
Feb 23, 10 PM $ 0.0019
+0.14%
$ 39,802 $ 30,965
Feb 23, 9 PM $ 0.00189
+0.14%
$ 39,731 $ 31,606
Feb 23, 8 PM $ 0.00189
-0.01%
$ 39,691 $ 31,740
Feb 23, 7 PM $ 0.00189
-0.27%
$ 39,752 $ 31,594
Feb 23, 6 PM $ 0.0019
-0.05%
$ 39,844 $ 31,089
Feb 23, 5 PM $ 0.0019
-0.82%
$ 39,858 $ 31,154
Feb 23, 4 PM $ 0.00191
-0.03%
$ 40,152 $ 31,315
Feb 23, 3 PM $ 0.00191
-0.37%
$ 40,165 $ 32,293
Feb 23, 2 PM $ 0.00192
-0.02%
$ 40,320 $ 32,292