Real World Assets Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00156
-1.06%
$ 32,833 $ 147,586
May 12, 11 AM $ 0.00157
+0.40%
$ 33,027 $ 147,636
May 12, 10 AM $ 0.00157
+0.15%
$ 32,894 $ 148,173
May 12, 9 AM $ 0.00156
-0.57%
$ 32,846 $ 149,744
May 12, 8 AM $ 0.00158
+0.24%
$ 33,151 $ 152,363
May 12, 7 AM $ 0.00157
-1.30%
$ 32,897 $ 155,223
May 12, 6 AM $ 0.00158
-0.94%
$ 33,252 $ 158,386
May 12, 5 AM $ 0.00159
-0.19%
$ 33,489 $ 161,342
May 12, 4 AM $ 0.00159
-0.83%
$ 33,475 $ 161,797
May 12, 3 AM $ 0.00161
-0.67%
$ 33,755 $ 163,228
May 12, 2 AM $ 0.00162
+0.58%
$ 33,923 $ 166,093
May 12, 1 AM $ 0.00161
-1.26%
$ 33,727 $ 168,014
May 12, 12 AM $ 0.00163
+0.58%
$ 34,157 $ 166,383
May 11, 11 PM $ 0.00163
+0.11%
$ 34,214 $ 164,024
May 11, 10 PM $ 0.00163
+0.81%
$ 34,176 $ 165,011
May 11, 9 PM $ 0.00161
+0.69%
$ 33,843 $ 168,421
May 11, 8 PM $ 0.0016
-0.44%
$ 33,592 $ 171,131
May 11, 7 PM $ 0.00161
+0.36%
$ 33,861 $ 167,752
May 11, 6 PM $ 0.00161
-0.65%
$ 33,741 $ 164,167
May 11, 5 PM $ 0.00162
-0.29%
$ 33,924 $ 166,334
May 11, 4 PM $ 0.00162
+0.31%
$ 34,023 $ 167,285
May 11, 3 PM $ 0.00162
+0.50%
$ 33,918 $ 165,389
May 11, 2 PM $ 0.0016
+0.25%
$ 33,573 $ 167,148
May 11, 1 PM $ 0.0016
+0.91%
$ 33,649 $ 170,693
May 11, 12 PM $ 0.00159
+0.44%
$ 33,341 $ 171,746
May 11, 11 AM $ 0.00158
-0.53%
$ 33,195 $ 173,723
May 11, 10 AM $ 0.00158
+0.03%
$ 33,099 $ 173,378
May 11, 9 AM $ 0.00158
-0.48%
$ 33,148 $ 173,784
May 11, 8 AM $ 0.00159
-2.30%
$ 33,309 $ 173,289
May 11, 7 AM $ 0.00162
+1.10%
$ 34,093 $ 170,724
May 11, 6 AM $ 0.00161
-0.35%
$ 33,720 $ 167,518
May 11, 5 AM $ 0.00161
-0.18%
$ 33,852 $ 164,770
May 11, 4 AM $ 0.00161
-1.28%
$ 33,718 $ 161,265
May 11, 3 AM $ 0.00163
+0.47%
$ 34,153 $ 160,585
May 11, 2 AM $ 0.00162
-0.33%
$ 34,010 $ 160,234
May 11, 1 AM $ 0.00162
-0.07%
$ 34,023 $ 161,466
May 11, 12 AM $ 0.00162
-0.07%
$ 34,045 $ 161,256
May 10, 11 PM $ 0.00162
-0.82%
$ 34,068 $ 161,493
May 10, 10 PM $ 0.00164
+1.50%
$ 34,350 $ 163,435
May 10, 9 PM $ 0.00161
+2.54%
$ 33,842 $ 162,815
May 10, 8 PM $ 0.00157
-1.21%
$ 33,003 $ 162,423
May 10, 7 PM $ 0.00159
+0.61%
$ 33,407 $ 166,184
May 10, 6 PM $ 0.00158
+1.19%
$ 33,209 $ 168,514
May 10, 5 PM $ 0.00156
-1.06%
$ 32,817 $ 167,562
May 10, 4 PM $ 0.00157
-0.40%
$ 33,069 $ 168,057
May 10, 3 PM $ 0.00158
+0.20%
$ 33,201 $ 169,370
May 10, 2 PM $ 0.00158
+0.09%
$ 33,135 $ 169,308
May 10, 1 PM $ 0.00158
+0.96%
$ 33,107 $ 167,281
May 10, 12 PM $ 0.00156
+0.33%
$ 32,793 $ 166,211
May 10, 11 AM $ 0.00156
+0.48%
$ 32,687 $ 164,700