Real World Assets Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00156
+0.48%
$ 32,687 $ 164,700
May 10, 10 AM $ 0.00155
-0.17%
$ 32,530 $ 161,677
May 10, 9 AM $ 0.00156
+0.17%
$ 32,723 $ 158,226
May 10, 8 AM $ 0.00156
+0.24%
$ 32,667 $ 156,745
May 10, 7 AM $ 0.00155
-0.19%
$ 32,588 $ 157,788
May 10, 6 AM $ 0.00155
+0.79%
$ 32,649 $ 160,929
May 10, 5 AM $ 0.00154
+0.19%
$ 32,374 $ 163,359
May 10, 4 AM $ 0.00154
+0.00%
$ 32,317 $ 164,362
May 10, 3 AM $ 0.00155
+0.06%
$ 32,570 $ 165,772
May 10, 2 AM $ 0.00155
-0.66%
$ 32,455 $ 163,831
May 10, 1 AM $ 0.00155
+0.35%
$ 32,572 $ 162,419
May 10, 12 AM $ 0.00155
-0.50%
$ 32,458 $ 162,914
May 9, 11 PM $ 0.00155
-0.42%
$ 32,622 $ 162,252
May 9, 10 PM $ 0.00156
+0.41%
$ 32,760 $ 160,415
May 9, 9 PM $ 0.00155
+0.01%
$ 32,644 $ 157,453
May 9, 8 PM $ 0.00155
-0.20%
$ 32,640 $ 154,573
May 9, 7 PM $ 0.00156
+0.14%
$ 32,706 $ 153,554
May 9, 6 PM $ 0.00156
-0.32%
$ 32,663 $ 154,298
May 9, 5 PM $ 0.00156
+0.33%
$ 32,766 $ 154,426
May 9, 4 PM $ 0.00156
-0.65%
$ 32,658 $ 155,036
May 9, 3 PM $ 0.00157
+0.13%
$ 32,871 $ 155,829
May 9, 2 PM $ 0.00157
-0.56%
$ 32,888 $ 154,854
May 9, 1 PM $ 0.00157
-0.30%
$ 33,073 $ 153,909
May 9, 12 PM $ 0.00158
+0.12%
$ 33,172 $ 154,851
May 9, 11 AM $ 0.00158
+0.00%
$ 33,132 $ 153,369
May 9, 10 AM $ 0.00158
-0.04%
$ 33,132 $ 155,492
May 9, 9 AM $ 0.00158
+0.36%
$ 33,146 $ 159,132
May 9, 8 AM $ 0.00157
-0.15%
$ 33,027 $ 161,724
May 9, 7 AM $ 0.00158
+0.46%
$ 33,078 $ 159,083
May 9, 6 AM $ 0.00157
-0.09%
$ 32,925 $ 157,288
May 9, 5 AM $ 0.00157
+0.19%
$ 32,955 $ 158,163
May 9, 4 AM $ 0.00157
-0.16%
$ 32,893 $ 159,384
May 9, 3 AM $ 0.00157
-0.24%
$ 32,949 $ 157,962
May 9, 2 AM $ 0.00157
-0.16%
$ 32,931 $ 159,222
May 9, 1 AM $ 0.00157
+0.20%
$ 33,062 $ 160,884
May 9, 12 AM $ 0.00156
+1.68%
$ 32,808 $ 161,233
May 8, 11 PM $ 0.00154
-1.16%
$ 32,327 $ 162,928
May 8, 10 PM $ 0.00156
-0.22%
$ 32,707 $ 165,622
May 8, 9 PM $ 0.00156
+1.08%
$ 32,775 $ 167,923
May 8, 8 PM $ 0.00154
-0.06%
$ 32,424 $ 168,441
May 8, 7 PM $ 0.00154
-0.95%
$ 32,443 $ 166,360
May 8, 6 PM $ 0.00156
+0.08%
$ 32,755 $ 165,469
May 8, 5 PM $ 0.00156
+1.44%
$ 32,728 $ 167,289
May 8, 4 PM $ 0.00154
-0.13%
$ 32,263 $ 166,537
May 8, 3 PM $ 0.00154
+0.14%
$ 32,304 $ 166,013
May 8, 2 PM $ 0.00154
-0.71%
$ 32,258 $ 165,121
May 8, 1 PM $ 0.00155
+0.40%
$ 32,487 $ 166,779
May 8, 12 PM $ 0.00154
-0.44%
$ 32,358 $ 166,224
May 8, 11 AM $ 0.00155
+0.30%
$ 32,500 $ 167,386
May 8, 10 AM $ 0.00154
+0.05%
$ 32,403 $ 166,191