Real World Assets Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00155
+0.30%
$ 32,500 $ 167,386
May 8, 10 AM $ 0.00154
+0.05%
$ 32,403 $ 166,191
May 8, 9 AM $ 0.00154
-1.58%
$ 32,387 $ 162,549
May 8, 8 AM $ 0.00157
+1.09%
$ 32,910 $ 162,124
May 8, 7 AM $ 0.00155
+0.05%
$ 32,555 $ 163,833
May 8, 6 AM $ 0.00155
+0.14%
$ 32,540 $ 163,422
May 8, 5 AM $ 0.00155
-0.22%
$ 32,494 $ 163,208
May 8, 4 AM $ 0.00155
-0.48%
$ 32,566 $ 165,089
May 8, 3 AM $ 0.00156
+0.52%
$ 32,725 $ 167,258
May 8, 2 AM $ 0.00154
+0.15%
$ 32,439 $ 166,562
May 8, 1 AM $ 0.00154
+0.99%
$ 32,393 $ 163,799
May 8, 12 AM $ 0.00153
-0.69%
$ 32,081 $ 162,851
May 7, 11 PM $ 0.00154
+0.67%
$ 32,323 $ 162,028
May 7, 10 PM $ 0.00153
-1.33%
$ 32,127 $ 161,870
May 7, 9 PM $ 0.00155
+1.38%
$ 32,578 $ 163,324
May 7, 8 PM $ 0.00153
+0.67%
$ 32,076 $ 166,116
May 7, 7 PM $ 0.00152
-0.43%
$ 31,864 $ 168,303
May 7, 6 PM $ 0.00153
+0.15%
$ 32,061 $ 165,799
May 7, 5 PM $ 0.00152
+0.57%
$ 32,014 $ 163,979
May 7, 4 PM $ 0.00152
-0.89%
$ 31,839 $ 164,505
May 7, 3 PM $ 0.00152
-1.32%
$ 31,909 $ 164,668
May 7, 2 PM $ 0.00154
-0.62%
$ 32,336 $ 166,487
May 7, 1 PM $ 0.00155
-0.49%
$ 32,541 $ 165,048
May 7, 12 PM $ 0.00156
+0.35%
$ 32,702 $ 163,765
May 7, 11 AM $ 0.00155
+0.25%
$ 32,589 $ 165,581
May 7, 10 AM $ 0.00155
+0.42%
$ 32,506 $ 166,874
May 7, 9 AM $ 0.00154
-0.67%
$ 32,372 $ 167,430
May 7, 8 AM $ 0.00155
-0.64%
$ 32,589 $ 167,936
May 7, 7 AM $ 0.00156
+1.31%
$ 32,799 $ 168,347
May 7, 6 AM $ 0.00154
-0.08%
$ 32,374 $ 168,275
May 7, 5 AM $ 0.00154
+0.62%
$ 32,440 $ 167,065
May 7, 4 AM $ 0.00154
+0.70%
$ 32,359 $ 165,229
May 7, 3 AM $ 0.00153
+0.46%
$ 32,230 $ 163,164
May 7, 2 AM $ 0.00153
-1.95%
$ 32,087 $ 162,378
May 7, 1 AM $ 0.00156
+0.12%
$ 32,841 $ 163,670
May 7, 12 AM $ 0.00156
+0.51%
$ 32,762 $ 164,215
May 6, 11 PM $ 0.00156
+0.06%
$ 32,732 $ 162,992
May 6, 10 PM $ 0.00156
-0.11%
$ 32,713 $ 159,450
May 6, 9 PM $ 0.00156
+0.09%
$ 32,811 $ 156,460
May 6, 8 PM $ 0.00155
-0.16%
$ 32,585 $ 154,915
May 6, 7 PM $ 0.00156
-0.58%
$ 32,694 $ 152,858
May 6, 6 PM $ 0.00156
+1.20%
$ 32,827 $ 155,836
May 6, 5 PM $ 0.00154
-1.63%
$ 32,438 $ 156,314
May 6, 4 PM $ 0.00157
-1.80%
$ 32,977 $ 153,727
May 6, 3 PM $ 0.0016
+0.24%
$ 33,582 $ 153,323
May 6, 2 PM $ 0.0016
-0.61%
$ 33,504 $ 151,959
May 6, 1 PM $ 0.00161
-4.11%
$ 33,710 $ 151,609
May 6, 12 PM $ 0.00167
+0.58%
$ 35,153 $ 153,765
May 6, 11 AM $ 0.00166
+1.24%
$ 34,951 $ 152,058
May 6, 10 AM $ 0.00164
-0.75%
$ 34,522 $ 149,741