Real World Assets Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00194
+0.18%
$ 40,816 $ 27,405
Feb 21, 1 PM $ 0.00194
-0.01%
$ 40,735 $ 28,393
Feb 21, 12 PM $ 0.00194
+0.03%
$ 40,701 $ 28,277
Feb 21, 11 AM $ 0.00194
+0.21%
$ 40,688 $ 28,667
Feb 21, 10 AM $ 0.00193
-0.05%
$ 40,551 $ 28,547
Feb 21, 9 AM $ 0.00193
+0.07%
$ 40,625 $ 28,607
Feb 21, 8 AM $ 0.00193
-0.02%
$ 40,601 $ 28,412
Feb 21, 7 AM $ 0.00193
-0.01%
$ 40,609 $ 28,467
Feb 21, 6 AM $ 0.00193
+0.03%
$ 40,627 $ 28,506
Feb 21, 5 AM $ 0.00193
-0.06%
$ 40,603 $ 28,701
Feb 21, 4 AM $ 0.00193
+0.15%
$ 40,616 $ 28,794
Feb 21, 3 AM $ 0.00193
+0.11%
$ 40,635 $ 28,972
Feb 21, 2 AM $ 0.00193
+0.21%
$ 40,604 $ 29,568
Feb 21, 1 AM $ 0.00193
+0.29%
$ 40,612 $ 29,535
Feb 21, 12 AM $ 0.00193
-0.03%
$ 40,521 $ 31,475
Feb 20, 11 PM $ 0.00193
-0.12%
$ 40,505 $ 31,447
Feb 20, 10 PM $ 0.00193
-0.01%
$ 40,512 $ 31,398
Feb 20, 9 PM $ 0.00193
+0.14%
$ 40,518 $ 31,520
Feb 20, 8 PM $ 0.00193
+0.09%
$ 40,440 $ 31,537
Feb 20, 7 PM $ 0.00192
-0.06%
$ 40,413 $ 31,606
Feb 20, 6 PM $ 0.00193
+0.32%
$ 40,438 $ 31,501
Feb 20, 5 PM $ 0.00192
+0.51%
$ 40,310 $ 31,207
Feb 20, 4 PM $ 0.00191
+0.34%
$ 40,106 $ 31,302
Feb 20, 3 PM $ 0.0019
+0.50%
$ 39,970 $ 32,236
Feb 20, 2 PM $ 0.00189
-0.70%
$ 39,758 $ 32,552
Feb 20, 1 PM $ 0.00191
+0.17%
$ 40,173 $ 32,666
Feb 20, 12 PM $ 0.00191
-0.57%
$ 40,075 $ 32,725
Feb 20, 11 AM $ 0.00192
+0.16%
$ 40,362 $ 32,319
Feb 20, 10 AM $ 0.00192
+0.09%
$ 40,348 $ 32,292
Feb 20, 9 AM $ 0.00192
+0.08%
$ 40,292 $ 32,146
Feb 20, 8 AM $ 0.00192
+0.12%
$ 40,258 $ 32,251
Feb 20, 7 AM $ 0.00191
-0.03%
$ 40,180 $ 32,600
Feb 20, 6 AM $ 0.00191
+0.38%
$ 40,201 $ 32,662
Feb 20, 5 AM $ 0.00191
+0.25%
$ 40,118 $ 32,732
Feb 20, 4 AM $ 0.0019
-0.28%
$ 39,976 $ 32,714
Feb 20, 3 AM $ 0.00191
-0.81%
$ 40,117 $ 33,209
Feb 20, 2 AM $ 0.00193
-0.07%
$ 40,431 $ 32,474
Feb 20, 1 AM $ 0.00193
+2.31%
$ 40,458 $ 32,343
Feb 20, 12 AM $ 0.00188
-0.16%
$ 39,516 $ 30,101
Feb 19, 11 PM $ 0.00189
+0.18%
$ 39,605 $ 30,057
Feb 19, 10 PM $ 0.00188
+0.14%
$ 39,563 $ 30,164
Feb 19, 9 PM $ 0.00189
+0.41%
$ 39,605 $ 30,169
Feb 19, 8 PM $ 0.00188
+0.14%
$ 39,444 $ 30,340
Feb 19, 7 PM $ 0.00188
+0.11%
$ 39,403 $ 30,251
Feb 19, 6 PM $ 0.00187
+0.02%
$ 39,354 $ 30,400
Feb 19, 5 PM $ 0.00187
+0.09%
$ 39,339 $ 30,948
Feb 19, 4 PM $ 0.00187
+0.09%
$ 39,303 $ 30,860
Feb 19, 3 PM $ 0.00187
-0.03%
$ 39,253 $ 29,791
Feb 19, 2 PM $ 0.00187
-0.27%
$ 39,263 $ 32,706
Feb 19, 1 PM $ 0.00187
-0.30%
$ 39,355 $ 34,017