Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00316
+1.75%
$ 66,408 $ 37,593
Jan 8, 2026 $ 0.00311
-2.94%
$ 65,249 $ 39,950
Jan 7, 2026 $ 0.0032
-4.91%
$ 67,181 $ 39,517
Jan 6, 2026 $ 0.00336
+0.85%
$ 70,636 $ 40,559
Jan 5, 2026 $ 0.00334
+2.64%
$ 70,043 $ 34,777
Jan 4, 2026 $ 0.00325
+0.79%
$ 68,225 $ 34,724
Jan 3, 2026 $ 0.00322
+1.06%
$ 67,625 $ 35,103
Jan 2, 2026 $ 0.00319
-0.78%
$ 66,938 $ 34,049
Jan 1, 2026 $ 0.00321
+2.95%
$ 67,437 $ 38,774
Dec 31, 2025 $ 0.00312
-3.61%
$ 65,534 $ 53,620
Dec 30, 2025 $ 0.00323
+9.60%
$ 67,836 $ 42,223
Dec 29, 2025 $ 0.00296
-4.52%
$ 61,925 $ 38,129
Dec 28, 2025 $ 0.0031
+8.45%
$ 65,206 $ 45,073
Dec 27, 2025 $ 0.00286
+1.06%
$ 59,999 $ 30,633
Dec 26, 2025 $ 0.00283
+0.73%
$ 59,392 $ 30,429
Dec 25, 2025 $ 0.00281
-1.86%
$ 58,943 $ 37,579
Dec 24, 2025 $ 0.00286
-0.10%
$ 60,092 $ 42,374
Dec 23, 2025 $ 0.00286
-0.37%
$ 60,284 $ 53,069
Dec 22, 2025 $ 0.00289
+3.60%
$ 60,364 $ 41,874
Dec 21, 2025 $ 0.00278
-2.93%
$ 58,495 $ 41,333
Dec 20, 2025 $ 0.00289
+3.32%
$ 60,307 $ 42,554
Dec 19, 2025 $ 0.00282
+2.55%
$ 58,776 $ 38,160
Dec 18, 2025 $ 0.00275
-3.78%
$ 57,656 $ 42,361
Dec 17, 2025 $ 0.00287
-3.30%
$ 60,003 $ 55,018
Dec 16, 2025 $ 0.00298
-0.31%
$ 62,298 $ 53,131
Dec 15, 2025 $ 0.00299
-3.90%
$ 62,710 $ 32,657
Dec 14, 2025 $ 0.0031
-3.03%
$ 65,120 $ 21,192
Dec 13, 2025 $ 0.0032
+1.47%
$ 67,152 $ 24,446
Dec 12, 2025 $ 0.00316
-1.41%
$ 66,364 $ 34,722
Dec 11, 2025 $ 0.00321
-3.92%
$ 67,404 $ 28,907
Dec 10, 2025 $ 0.00335
-1.56%
$ 70,252 $ 33,022
Dec 9, 2025 $ 0.0034
+0.92%
$ 71,364 $ 33,243
Dec 8, 2025 $ 0.00337
-0.81%
$ 70,785 $ 35,814
Dec 7, 2025 $ 0.00339
-0.97%
$ 71,217 $ 35,531
Dec 6, 2025 $ 0.00342
+2.41%
$ 71,844 $ 39,265
Dec 5, 2025 $ 0.00334
-2.55%
$ 70,155 $ 32,917
Dec 4, 2025 $ 0.00343
-2.51%
$ 71,974 $ 39,902
Dec 3, 2025 $ 0.00352
+6.07%
$ 73,608 $ 41,508
Dec 2, 2025 $ 0.00332
+3.98%
$ 69,624 $ 37,238
Dec 1, 2025 $ 0.00319
-6.44%
$ 67,085 $ 42,887
Nov 30, 2025 $ 0.00344
-1.97%
$ 71,964 $ 32,786
Nov 29, 2025 $ 0.00352
-6.84%
$ 73,796 $ 37,851
Nov 28, 2025 $ 0.00378
+0.52%
$ 79,321 $ 35,930
Nov 27, 2025 $ 0.00377
+1.49%
$ 79,125 $ 33,775
Nov 26, 2025 $ 0.0037
+5.25%
$ 77,960 $ 37,840
Nov 25, 2025 $ 0.00351
-1.49%
$ 73,891 $ 32,322
Nov 24, 2025 $ 0.00357
+2.52%
$ 74,907 $ 31,972
Nov 23, 2025 $ 0.0035
+1.37%
$ 73,228 $ 32,706
Nov 22, 2025 $ 0.00344
+0.06%
$ 72,435 $ 29,058
Nov 21, 2025 $ 0.00343
-4.92%
$ 72,255 $ 49,071