Coinranking
Real World Assets Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 0.00192 | -5.30% | ||
| Mar 25, 2026 | $ 0.00203 | +1.92% | ||
| Mar 24, 2026 | $ 0.002 | -0.23% | ||
| Mar 23, 2026 | $ 0.002 | +0.95% | ||
| Mar 22, 2026 | $ 0.00198 | -1.18% | ||
| Mar 21, 2026 | $ 0.00201 | -0.56% | ||
| Mar 20, 2026 | $ 0.00202 | +1.31% | ||
| Mar 19, 2026 | $ 0.00199 | -3.14% | ||
| Mar 18, 2026 | $ 0.00206 | -2.28% | ||
| Mar 17, 2026 | $ 0.00211 | -1.12% | ||
| Mar 16, 2026 | $ 0.00213 | +2.18% | ||
| Mar 15, 2026 | $ 0.00208 | +2.10% | ||
| Mar 14, 2026 | $ 0.00204 | -1.25% | ||
| Mar 13, 2026 | $ 0.00207 | +1.27% | ||
| Mar 12, 2026 | $ 0.00203 | -1.20% | ||
| Mar 11, 2026 | $ 0.00205 | +1.37% | ||
| Mar 10, 2026 | $ 0.00202 | +1.73% | ||
| Mar 9, 2026 | $ 0.00199 | +0.79% | ||
| Mar 8, 2026 | $ 0.00197 | -0.19% | ||
| Mar 7, 2026 | $ 0.00198 | -1.53% | ||
| Mar 6, 2026 | $ 0.00201 | -1.01% | ||
| Mar 5, 2026 | $ 0.00203 | -1.87% | ||
| Mar 4, 2026 | $ 0.00207 | +4.78% | ||
| Mar 3, 2026 | $ 0.00198 | -1.13% | ||
| Mar 2, 2026 | $ 0.002 | +2.84% | ||
| Mar 1, 2026 | $ 0.00195 | +1.13% | ||
| Feb 28, 2026 | $ 0.00193 | -1.12% | ||
| Feb 27, 2026 | $ 0.00195 | -0.39% | ||
| Feb 26, 2026 | $ 0.00195 | -0.09% | ||
| Feb 25, 2026 | $ 0.00196 | +4.32% | ||
| Feb 24, 2026 | $ 0.00187 | -1.21% | ||
| Feb 23, 2026 | $ 0.0019 | -2.88% | ||
| Feb 22, 2026 | $ 0.00196 | +0.99% | ||
| Feb 21, 2026 | $ 0.00194 | +0.48% | ||
| Feb 20, 2026 | $ 0.00193 | +2.34% | ||
| Feb 19, 2026 | $ 0.00189 | +0.51% | ||
| Feb 18, 2026 | $ 0.00187 | -1.45% | ||
| Feb 17, 2026 | $ 0.0019 | -3.87% | ||
| Feb 16, 2026 | $ 0.00197 | +1.49% | ||
| Feb 15, 2026 | $ 0.00194 | -2.23% | ||
| Feb 14, 2026 | $ 0.00198 | +2.46% | ||
| Feb 13, 2026 | $ 0.00193 | +2.24% | ||
| Feb 12, 2026 | $ 0.00189 | -1.56% | ||
| Feb 11, 2026 | $ 0.00192 | -1.44% | ||
| Feb 10, 2026 | $ 0.00194 | -2.89% | ||
| Feb 9, 2026 | $ 0.002 | -3.73% | ||
| Feb 8, 2026 | $ 0.00208 | +0.53% | ||
| Feb 7, 2026 | $ 0.00206 | -0.85% | ||
| Feb 6, 2026 | $ 0.00208 | +6.85% | ||
| Feb 5, 2026 | $ 0.00195 | -14.03% | ||