Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00118
-0.75%
$ 24,864 $ 140,006
Jun 30, 7 AM $ 0.00119
-0.50%
$ 24,948 $ 140,112
Jun 30, 6 AM $ 0.00119
+0.08%
$ 25,053 $ 141,940
Jun 30, 5 AM $ 0.0012
-0.17%
$ 25,158 $ 142,710
Jun 30, 4 AM $ 0.0012
+0.50%
$ 25,200 $ 142,060
Jun 30, 3 AM $ 0.00119
-0.67%
$ 25,053 $ 141,647
Jun 30, 2 AM $ 0.0012
-0.08%
$ 25,137 $ 144,257
Jun 30, 1 AM $ 0.0012
-0.33%
$ 25,137 $ 147,346
Jun 30, 12 AM $ 0.0012
-0.33%
$ 25,179 $ 148,448
Jun 29, 11 PM $ 0.0012
-0.25%
$ 25,221 $ 150,327
Jun 29, 10 PM $ 0.0012
-0.08%
$ 25,284 $ 154,676
Jun 29, 9 PM $ 0.0012
+0.08%
$ 25,305 $ 160,961
Jun 29, 8 PM $ 0.00121
+0.00%
$ 25,368 $ 160,889
Jun 29, 7 PM $ 0.00121
+0.42%
$ 25,389 $ 157,788
Jun 29, 6 PM $ 0.00121
+0.00%
$ 25,389 $ 156,640
Jun 29, 5 PM $ 0.00121
+0.50%
$ 25,473 $ 157,103
Jun 29, 4 PM $ 0.0012
-0.17%
$ 25,263 $ 158,262
Jun 29, 3 PM $ 0.0012
-0.08%
$ 25,242 $ 156,220
Jun 29, 2 PM $ 0.0012
-2.03%
$ 25,305 $ 154,126
Jun 29, 1 PM $ 0.00123
-0.32%
$ 25,809 $ 155,923
Jun 29, 12 PM $ 0.00123
+0.33%
$ 25,851 $ 157,894
Jun 29, 11 AM $ 0.00123
+0.24%
$ 25,872 $ 157,435
Jun 29, 10 AM $ 0.00123
-0.32%
$ 25,767 $ 159,751
Jun 29, 9 AM $ 0.00123
+0.08%
$ 25,788 $ 163,714
Jun 29, 8 AM $ 0.00123
+0.49%
$ 25,893 $ 164,146
Jun 29, 7 AM $ 0.00123
+0.24%
$ 25,830 $ 163,953
Jun 29, 6 AM $ 0.00123
-0.57%
$ 25,788 $ 163,726
Jun 29, 5 AM $ 0.00123
+0.49%
$ 25,872 $ 162,989
Jun 29, 4 AM $ 0.00123
-0.41%
$ 25,788 $ 163,237
Jun 29, 3 AM $ 0.00123
-0.24%
$ 25,914 $ 163,197
Jun 29, 2 AM $ 0.00123
-0.24%
$ 25,851 $ 162,851
Jun 29, 1 AM $ 0.00124
+0.08%
$ 25,956 $ 162,004
Jun 29, 12 AM $ 0.00124
+1.23%
$ 25,977 $ 162,422
Jun 28, 11 PM $ 0.00123
+0.57%
$ 25,830 $ 162,178
Jun 28, 10 PM $ 0.00122
-0.81%
$ 25,662 $ 160,743
Jun 28, 9 PM $ 0.00122
-0.41%
$ 25,725 $ 160,338
Jun 28, 8 PM $ 0.00123
-0.24%
$ 25,851 $ 162,053
Jun 28, 7 PM $ 0.00123
+0.16%
$ 25,809 $ 163,243
Jun 28, 6 PM $ 0.00123
-0.57%
$ 25,830 $ 160,985
Jun 28, 5 PM $ 0.00124
+0.08%
$ 25,977 $ 158,273
Jun 28, 4 PM $ 0.00123
-0.32%
$ 25,851 $ 154,419
Jun 28, 3 PM $ 0.00123
+0.24%
$ 25,935 $ 154,835
Jun 28, 2 PM $ 0.00123
+0.00%
$ 25,893 $ 157,395
Jun 28, 1 PM $ 0.00124
+0.32%
$ 25,956 $ 157,604
Jun 28, 12 PM $ 0.00124
+0.08%
$ 25,956 $ 155,067
Jun 28, 11 AM $ 0.00124
-0.08%
$ 25,956 $ 153,852
Jun 28, 10 AM $ 0.00123
-0.57%
$ 25,830 $ 150,702
Jun 28, 9 AM $ 0.00124
+0.08%
$ 25,956 $ 149,304
Jun 28, 8 AM $ 0.00124
+0.32%
$ 26,061 $ 147,796
Jun 28, 7 AM $ 0.00123
+0.16%
$ 25,914 $ 148,858