Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0018
+0.24%
$ 37,904 $ 171,732
Apr 14, 9 PM $ 0.0018
+0.27%
$ 37,814 $ 170,665
Apr 14, 8 PM $ 0.0018
-0.23%
$ 37,712 $ 173,057
Apr 14, 7 PM $ 0.0018
+0.01%
$ 37,780 $ 171,453
Apr 14, 6 PM $ 0.00181
+0.79%
$ 37,955 $ 172,939
Apr 14, 5 PM $ 0.00179
-0.23%
$ 37,657 $ 171,809
Apr 14, 4 PM $ 0.0018
-0.59%
$ 37,742 $ 167,708
Apr 14, 3 PM $ 0.00181
+0.73%
$ 37,965 $ 170,145
Apr 14, 2 PM $ 0.00179
-0.30%
$ 37,689 $ 166,419
Apr 14, 1 PM $ 0.0018
+0.71%
$ 37,804 $ 164,598
Apr 14, 12 PM $ 0.00179
-0.20%
$ 37,538 $ 159,922
Apr 14, 11 AM $ 0.00179
-0.20%
$ 37,495 $ 159,528
Apr 14, 10 AM $ 0.00179
+0.59%
$ 37,570 $ 160,757
Apr 14, 9 AM $ 0.00179
-0.29%
$ 37,506 $ 161,522
Apr 14, 8 AM $ 0.00179
+1.20%
$ 37,615 $ 157,324
Apr 14, 7 AM $ 0.00177
-0.98%
$ 37,072 $ 153,193
Apr 14, 6 AM $ 0.00178
+0.70%
$ 37,441 $ 148,393
Apr 14, 5 AM $ 0.00177
+0.48%
$ 37,181 $ 143,827
Apr 14, 4 AM $ 0.00176
-0.27%
$ 37,004 $ 140,252
Apr 14, 3 AM $ 0.00177
+0.18%
$ 37,086 $ 141,726
Apr 14, 2 AM $ 0.00176
-0.63%
$ 37,021 $ 144,253
Apr 14, 1 AM $ 0.00177
-0.33%
$ 37,254 $ 142,163
Apr 14, 12 AM $ 0.00178
+0.45%
$ 37,377 $ 143,979
Apr 13, 11 PM $ 0.00177
-0.47%
$ 37,213 $ 143,991
Apr 13, 10 PM $ 0.00178
+0.69%
$ 37,349 $ 141,607
Apr 13, 9 PM $ 0.00177
+0.73%
$ 37,187 $ 141,101
Apr 13, 8 PM $ 0.00176
-0.01%
$ 36,892 $ 141,757
Apr 13, 7 PM $ 0.00177
+0.91%
$ 37,169 $ 142,048
Apr 13, 6 PM $ 0.00175
-0.05%
$ 36,834 $ 140,393
Apr 13, 5 PM $ 0.00175
-0.36%
$ 36,852 $ 140,284
Apr 13, 4 PM $ 0.00176
+0.76%
$ 36,983 $ 142,068
Apr 13, 3 PM $ 0.00175
-0.18%
$ 36,705 $ 141,987
Apr 13, 2 PM $ 0.00175
+1.01%
$ 36,769 $ 145,788
Apr 13, 1 PM $ 0.00173
-0.32%
$ 36,402 $ 148,653
Apr 13, 12 PM $ 0.00174
+0.43%
$ 36,519 $ 150,674
Apr 13, 11 AM $ 0.00173
+0.23%
$ 36,364 $ 153,441
Apr 13, 10 AM $ 0.00173
-0.15%
$ 36,281 $ 152,599
Apr 13, 9 AM $ 0.00173
-0.60%
$ 36,334 $ 149,478
Apr 13, 8 AM $ 0.00174
+0.23%
$ 36,554 $ 150,149
Apr 13, 7 AM $ 0.00174
-0.40%
$ 36,468 $ 151,491
Apr 13, 6 AM $ 0.00174
+0.00%
$ 36,614 $ 152,130
Apr 13, 5 AM $ 0.00174
+0.48%
$ 36,616 $ 153,970
Apr 13, 4 AM $ 0.00174
-0.64%
$ 36,439 $ 156,556
Apr 13, 3 AM $ 0.00175
+0.58%
$ 36,675 $ 154,891
Apr 13, 2 AM $ 0.00174
-0.44%
$ 36,502 $ 156,661
Apr 13, 1 AM $ 0.00175
+0.81%
$ 36,662 $ 157,530
Apr 13, 12 AM $ 0.00173
+0.03%
$ 36,366 $ 156,008
Apr 12, 11 PM $ 0.00173
-0.79%
$ 36,355 $ 156,612
Apr 12, 10 PM $ 0.00174
-0.33%
$ 36,452 $ 158,672
Apr 12, 9 PM $ 0.00174
+0.01%
$ 36,492 $ 159,067