Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0012
+0.00%
$ 25,242 $ 146,166
2:59 AM $ 0.0012
+0.00%
$ 25,305 $ 146,223
2:54 AM $ 0.0012
+0.00%
$ 25,284 $ 146,346
2:49 AM $ 0.0012
+0.00%
$ 25,158 $ 146,402
2:44 AM $ 0.0012
+0.00%
$ 25,305 $ 146,503
2:39 AM $ 0.0012
+0.00%
$ 25,242 $ 146,572
2:34 AM $ 0.0012
+0.00%
$ 25,284 $ 146,439
2:29 AM $ 0.0012
+0.00%
$ 25,284 $ 146,475
2:24 AM $ 0.0012
+0.00%
$ 25,305 $ 146,648
2:19 AM $ 0.0012
+0.00%
$ 25,263 $ 146,554
2:14 AM $ 0.0012
+0.00%
$ 25,305 $ 146,410
2:09 AM $ 0.0012
+0.00%
$ 25,284 $ 146,114
2:04 AM $ 0.0012
+0.00%
$ 25,305 $ 145,957
1:59 AM $ 0.00121
+0.00%
$ 25,326 $ 145,852
1:54 AM $ 0.0012
+0.00%
$ 25,242 $ 145,730
1:49 AM $ 0.0012
+0.00%
$ 25,221 $ 145,645
1:44 AM $ 0.0012
+0.00%
$ 25,221 $ 145,494
1:39 AM $ 0.00121
+0.00%
$ 25,347 $ 145,338
1:34 AM $ 0.00121
+0.00%
$ 25,347 $ 145,254
1:29 AM $ 0.0012
+0.00%
$ 25,284 $ 145,113
1:24 AM $ 0.0012
+0.00%
$ 25,284 $ 144,930
1:19 AM $ 0.0012
+0.00%
$ 25,284 $ 145,055
1:14 AM $ 0.0012
+0.00%
$ 25,221 $ 145,236
1:09 AM $ 0.0012
+0.00%
$ 25,221 $ 145,439
1:04 AM $ 0.0012
+0.00%
$ 25,263 $ 145,592
12:59 AM $ 0.0012
+0.00%
$ 25,263 $ 145,670
12:54 AM $ 0.0012
+0.00%
$ 25,263 $ 145,898
12:49 AM $ 0.0012
+0.00%
$ 25,263 $ 146,005
12:44 AM $ 0.00121
+0.00%
$ 25,368 $ 146,080
12:39 AM $ 0.0012
+0.00%
$ 25,305 $ 146,183
12:34 AM $ 0.0012
+0.00%
$ 25,305 $ 146,250
12:29 AM $ 0.0012
+0.00%
$ 25,305 $ 146,326
12:24 AM $ 0.0012
+0.00%
$ 25,263 $ 146,471
12:19 AM $ 0.00121
+0.00%
$ 25,326 $ 146,824
12:14 AM $ 0.00121
+0.00%
$ 25,326 $ 147,160
12:09 AM $ 0.00121
+0.00%
$ 25,326 $ 147,524
12:04 AM $ 0.00121
+0.00%
$ 25,326 $ 147,887
11:59 PM $ 0.00121
+0.00%
$ 25,326 $ 148,212
11:54 PM $ 0.00121
+0.00%
$ 25,347 $ 148,510
11:49 PM $ 0.00121
+0.00%
$ 25,347 $ 149,020
11:44 PM $ 0.00121
+0.00%
$ 25,431 $ 149,383
11:39 PM $ 0.00121
+0.00%
$ 25,326 $ 149,783
11:34 PM $ 0.0012
+0.00%
$ 25,242 $ 150,169
11:29 PM $ 0.0012
+0.00%
$ 25,305 $ 150,382
11:24 PM $ 0.0012
+0.00%
$ 25,305 $ 150,537
11:19 PM $ 0.0012
+0.00%
$ 25,263 $ 150,390
11:14 PM $ 0.0012
+0.00%
$ 25,263 $ 150,126
11:09 PM $ 0.0012
+0.00%
$ 25,242 $ 149,984
11:04 PM $ 0.00121
+0.00%
$ 25,347 $ 149,754
10:59 PM $ 0.00121
+0.00%
$ 25,347 $ 149,428