Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0012
+0.00%
$ 25,221 $ 144,668
4:14 AM $ 0.0012
+0.00%
$ 25,284 $ 144,855
4:09 AM $ 0.0012
+0.00%
$ 25,284 $ 145,012
4:04 AM $ 0.0012
+0.00%
$ 25,284 $ 145,212
3:59 AM $ 0.0012
+0.00%
$ 25,179 $ 145,312
3:54 AM $ 0.0012
+0.00%
$ 25,179 $ 145,377
3:49 AM $ 0.00121
+0.00%
$ 25,347 $ 145,485
3:44 AM $ 0.0012
+0.00%
$ 25,284 $ 145,518
3:39 AM $ 0.0012
+0.00%
$ 25,221 $ 145,783
3:34 AM $ 0.0012
+0.00%
$ 25,221 $ 145,780
3:29 AM $ 0.0012
+0.00%
$ 25,263 $ 145,851
3:24 AM $ 0.0012
+0.00%
$ 25,263 $ 145,910
3:19 AM $ 0.0012
+0.00%
$ 25,305 $ 145,952
3:14 AM $ 0.0012
+0.00%
$ 25,200 $ 146,030
3:09 AM $ 0.0012
+0.00%
$ 25,263 $ 146,082
3:04 AM $ 0.0012
+0.00%
$ 25,242 $ 146,166
2:59 AM $ 0.0012
+0.00%
$ 25,305 $ 146,223
2:54 AM $ 0.0012
+0.00%
$ 25,284 $ 146,346
2:49 AM $ 0.0012
+0.00%
$ 25,158 $ 146,402
2:44 AM $ 0.0012
+0.00%
$ 25,305 $ 146,503
2:39 AM $ 0.0012
+0.00%
$ 25,242 $ 146,572
2:34 AM $ 0.0012
+0.00%
$ 25,284 $ 146,439
2:29 AM $ 0.0012
+0.00%
$ 25,284 $ 146,475
2:24 AM $ 0.0012
+0.00%
$ 25,305 $ 146,648
2:19 AM $ 0.0012
+0.00%
$ 25,263 $ 146,554
2:14 AM $ 0.0012
+0.00%
$ 25,305 $ 146,410
2:09 AM $ 0.0012
+0.00%
$ 25,284 $ 146,114
2:04 AM $ 0.0012
+0.00%
$ 25,305 $ 145,957
1:59 AM $ 0.00121
+0.00%
$ 25,326 $ 145,852
1:54 AM $ 0.0012
+0.00%
$ 25,242 $ 145,730
1:49 AM $ 0.0012
+0.00%
$ 25,221 $ 145,645
1:44 AM $ 0.0012
+0.00%
$ 25,221 $ 145,494
1:39 AM $ 0.00121
+0.00%
$ 25,347 $ 145,338
1:34 AM $ 0.00121
+0.00%
$ 25,347 $ 145,254
1:29 AM $ 0.0012
+0.00%
$ 25,284 $ 145,113
1:24 AM $ 0.0012
+0.00%
$ 25,284 $ 144,930
1:19 AM $ 0.0012
+0.00%
$ 25,284 $ 145,055
1:14 AM $ 0.0012
+0.00%
$ 25,221 $ 145,236
1:09 AM $ 0.0012
+0.00%
$ 25,221 $ 145,439
1:04 AM $ 0.0012
+0.00%
$ 25,263 $ 145,592
12:59 AM $ 0.0012
+0.00%
$ 25,263 $ 145,670
12:54 AM $ 0.0012
+0.00%
$ 25,263 $ 145,898
12:49 AM $ 0.0012
+0.00%
$ 25,263 $ 146,005
12:44 AM $ 0.00121
+0.00%
$ 25,368 $ 146,080
12:39 AM $ 0.0012
+0.00%
$ 25,305 $ 146,183
12:34 AM $ 0.0012
+0.00%
$ 25,305 $ 146,250
12:29 AM $ 0.0012
+0.00%
$ 25,305 $ 146,326
12:24 AM $ 0.0012
+0.00%
$ 25,263 $ 146,471
12:19 AM $ 0.00121
+0.00%
$ 25,326 $ 146,824
12:14 AM $ 0.00121
+0.00%
$ 25,326 $ 147,160