Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00181
+0.00%
$ 38,068 $ 153,170
9:43 PM $ 0.00181
+0.00%
$ 38,068 $ 153,170
9:39 PM $ 0.00181
+0.00%
$ 38,059 $ 152,960
9:38 PM $ 0.00182
+0.00%
$ 38,059 $ 152,960
9:34 PM $ 0.00182
+0.00%
$ 38,199 $ 152,873
9:33 PM $ 0.00182
+0.00%
$ 38,199 $ 152,873
9:29 PM $ 0.00182
+0.00%
$ 38,279 $ 152,537
9:28 PM $ 0.00182
+0.00%
$ 38,279 $ 152,537
9:24 PM $ 0.00182
+0.00%
$ 38,277 $ 152,151
9:23 PM $ 0.00182
+0.00%
$ 38,277 $ 152,151
9:19 PM $ 0.00182
+0.00%
$ 38,139 $ 152,126
9:18 PM $ 0.00182
+0.00%
$ 38,139 $ 152,126
9:14 PM $ 0.00182
+0.00%
$ 38,179 $ 151,974
9:13 PM $ 0.00182
+0.00%
$ 38,179 $ 151,974
9:09 PM $ 0.00182
+0.00%
$ 38,122 $ 151,873
9:08 PM $ 0.00182
+0.00%
$ 38,122 $ 151,873
9:04 PM $ 0.00182
+0.00%
$ 38,119 $ 152,033
9:03 PM $ 0.00182
+0.00%
$ 38,119 $ 152,033
8:59 PM $ 0.00182
+0.00%
$ 38,199 $ 152,250
8:58 PM $ 0.00182
+0.00%
$ 38,199 $ 152,250
8:54 PM $ 0.00182
+0.00%
$ 38,199 $ 152,405
8:53 PM $ 0.00182
+0.00%
$ 38,199 $ 152,405
8:49 PM $ 0.00182
+0.00%
$ 38,198 $ 152,578
8:48 PM $ 0.00183
+0.00%
$ 38,198 $ 152,578
8:44 PM $ 0.00183
+0.00%
$ 38,335 $ 152,740
8:43 PM $ 0.00182
+0.00%
$ 38,335 $ 152,740
8:39 PM $ 0.00182
+0.00%
$ 38,177 $ 152,913
8:38 PM $ 0.00182
+0.00%
$ 38,177 $ 152,913
8:34 PM $ 0.00182
+0.00%
$ 38,177 $ 153,059
8:33 PM $ 0.00182
+0.00%
$ 38,177 $ 153,059
8:29 PM $ 0.00182
+0.00%
$ 38,136 $ 153,055
8:28 PM $ 0.00182
+0.00%
$ 38,136 $ 153,233
8:24 PM $ 0.00182
+0.00%
$ 38,232 $ 153,229
8:23 PM $ 0.00182
+0.00%
$ 38,232 $ 153,575
8:19 PM $ 0.00182
+0.00%
$ 38,256 $ 153,560
8:18 PM $ 0.00182
+0.00%
$ 38,256 $ 153,849
8:14 PM $ 0.00182
+0.00%
$ 38,172 $ 153,819
8:13 PM $ 0.00182
+0.00%
$ 38,172 $ 154,003
8:09 PM $ 0.00182
+0.00%
$ 38,216 $ 153,995
8:08 PM $ 0.00182
+0.00%
$ 38,216 $ 153,974
8:04 PM $ 0.00182
+0.00%
$ 38,294 $ 153,979
8:03 PM $ 0.00183
+0.00%
$ 38,294 $ 153,835
7:59 PM $ 0.00183
+0.00%
$ 38,349 $ 153,852
7:57 PM $ 0.00181
+0.00%
$ 38,349 $ 153,517
7:54 PM $ 0.00181
+0.00%
$ 38,003 $ 153,495
7:52 PM $ 0.00182
+0.00%
$ 38,003 $ 153,257
7:49 PM $ 0.00182
+0.00%
$ 38,219 $ 153,253
7:47 PM $ 0.00181
+0.00%
$ 38,219 $ 152,903
7:44 PM $ 0.00181
+0.00%
$ 38,103 $ 152,880
7:42 PM $ 0.00182
+0.00%
$ 38,103 $ 152,493