Real World Assets Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00164
-0.75%
$ 34,522 $ 149,741
May 6, 9 AM $ 0.00166
+0.05%
$ 34,783 $ 149,189
May 6, 8 AM $ 0.00166
+3.33%
$ 34,764 $ 145,967
May 6, 7 AM $ 0.0016
-0.31%
$ 33,644 $ 142,708
May 6, 6 AM $ 0.00161
+0.89%
$ 33,750 $ 140,458
May 6, 5 AM $ 0.00159
-0.52%
$ 33,453 $ 138,210
May 6, 4 AM $ 0.0016
-0.17%
$ 33,628 $ 137,566
May 6, 3 AM $ 0.0016
+1.88%
$ 33,684 $ 137,153
May 6, 2 AM $ 0.00157
-0.76%
$ 33,062 $ 138,679
May 6, 1 AM $ 0.00159
-0.28%
$ 33,315 $ 138,024
May 6, 12 AM $ 0.00159
+1.38%
$ 33,390 $ 136,636
May 5, 11 PM $ 0.00157
-1.19%
$ 32,958 $ 136,933
May 5, 10 PM $ 0.00159
-0.86%
$ 33,316 $ 139,386
May 5, 9 PM $ 0.00159
-0.07%
$ 33,490 $ 141,430
May 5, 8 PM $ 0.0016
+0.24%
$ 33,666 $ 142,970
May 5, 7 PM $ 0.0016
+0.61%
$ 33,587 $ 143,467
May 5, 6 PM $ 0.00159
-0.29%
$ 33,383 $ 142,190
May 5, 5 PM $ 0.00159
-0.08%
$ 33,482 $ 142,136
May 5, 4 PM $ 0.0016
+0.16%
$ 33,509 $ 141,954
May 5, 3 PM $ 0.00159
-0.40%
$ 33,456 $ 140,559
May 5, 2 PM $ 0.0016
+0.62%
$ 33,592 $ 141,542
May 5, 1 PM $ 0.00159
+0.00%
$ 33,383 $ 138,904
May 5, 12 PM $ 0.0016
+0.47%
$ 33,498 $ 132,106
May 5, 11 AM $ 0.00159
+0.16%
$ 33,381 $ 126,429
May 5, 10 AM $ 0.00159
+0.74%
$ 33,329 $ 121,959
May 5, 9 AM $ 0.00158
-0.13%
$ 33,084 $ 120,712
May 5, 8 AM $ 0.00158
+0.36%
$ 33,127 $ 125,309
May 5, 7 AM $ 0.00157
-0.43%
$ 33,008 $ 128,649
May 5, 6 AM $ 0.00158
-0.01%
$ 33,150 $ 131,093
May 5, 5 AM $ 0.00158
+0.06%
$ 33,152 $ 133,836
May 5, 4 AM $ 0.00158
-0.24%
$ 33,113 $ 134,232
May 5, 3 AM $ 0.00157
-0.64%
$ 33,058 $ 134,003
May 5, 2 AM $ 0.00158
+0.83%
$ 33,269 $ 132,535
May 5, 1 AM $ 0.00157
-0.15%
$ 32,956 $ 131,647
May 5, 12 AM $ 0.00156
-0.07%
$ 32,851 $ 131,941
May 4, 11 PM $ 0.00157
-0.70%
$ 32,874 $ 133,742
May 4, 10 PM $ 0.00157
+0.14%
$ 33,049 $ 132,919
May 4, 9 PM $ 0.00157
-0.33%
$ 33,002 $ 129,740
May 4, 8 PM $ 0.00158
+0.00%
$ 33,111 $ 126,780
May 4, 7 PM $ 0.00158
+0.13%
$ 33,111 $ 125,694
May 4, 6 PM $ 0.00157
-0.53%
$ 33,067 $ 125,092
May 4, 5 PM $ 0.00157
+0.19%
$ 32,995 $ 124,729
May 4, 4 PM $ 0.00157
-0.75%
$ 32,932 $ 126,694
May 4, 3 PM $ 0.00158
+0.00%
$ 33,181 $ 126,697
May 4, 2 PM $ 0.00158
+0.21%
$ 33,257 $ 126,972
May 4, 1 PM $ 0.00158
+0.01%
$ 33,187 $ 132,071
May 4, 12 PM $ 0.00158
+0.00%
$ 33,184 $ 138,939
May 4, 11 AM $ 0.00158
-0.02%
$ 33,185 $ 145,467
May 4, 10 AM $ 0.00158
-0.14%
$ 33,190 $ 152,156
May 4, 9 AM $ 0.00158
+0.02%
$ 33,256 $ 156,514