Real World Assets Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00187
-0.27%
$ 39,263 $ 32,706
Feb 19, 1 PM $ 0.00187
-0.30%
$ 39,355 $ 34,017
Feb 19, 12 PM $ 0.00188
-0.11%
$ 39,402 $ 33,853
Feb 19, 11 AM $ 0.00188
+0.20%
$ 39,410 $ 33,856
Feb 19, 10 AM $ 0.00188
-0.35%
$ 39,411 $ 33,784
Feb 19, 9 AM $ 0.00188
+0.11%
$ 39,550 $ 34,121
Feb 19, 8 AM $ 0.00188
+0.05%
$ 39,508 $ 34,035
Feb 19, 7 AM $ 0.00188
+0.21%
$ 39,516 $ 33,965
Feb 19, 6 AM $ 0.00188
+0.36%
$ 39,431 $ 34,098
Feb 19, 5 AM $ 0.00187
+0.14%
$ 39,291 $ 34,757
Feb 19, 4 AM $ 0.00187
-0.20%
$ 39,235 $ 34,705
Feb 19, 3 AM $ 0.00187
-0.19%
$ 39,271 $ 34,042
Feb 19, 2 AM $ 0.00187
-0.04%
$ 39,347 $ 34,168
Feb 19, 1 AM $ 0.00187
-0.09%
$ 39,354 $ 34,290
Feb 19, 12 AM $ 0.00188
-0.07%
$ 39,376 $ 34,428
Feb 18, 11 PM $ 0.00187
-0.06%
$ 39,347 $ 35,238
Feb 18, 10 PM $ 0.00187
-0.05%
$ 39,312 $ 35,452
Feb 18, 9 PM $ 0.00187
-0.14%
$ 39,341 $ 35,549
Feb 18, 8 PM $ 0.00187
-0.17%
$ 39,353 $ 35,515
Feb 18, 7 PM $ 0.00188
-0.33%
$ 39,471 $ 35,404
Feb 18, 6 PM $ 0.00189
-0.50%
$ 39,742 $ 35,104
Feb 18, 5 PM $ 0.0019
+0.05%
$ 39,942 $ 34,947
Feb 18, 4 PM $ 0.0019
+0.09%
$ 39,871 $ 34,917
Feb 18, 3 PM $ 0.0019
-0.94%
$ 39,823 $ 35,434
Feb 18, 2 PM $ 0.00191
+0.13%
$ 40,186 $ 32,479
Feb 18, 1 PM $ 0.00191
+0.13%
$ 40,134 $ 33,105
Feb 18, 12 PM $ 0.00191
+0.05%
$ 40,095 $ 34,181
Feb 18, 11 AM $ 0.00191
-0.09%
$ 40,049 $ 34,252
Feb 18, 10 AM $ 0.00191
-0.26%
$ 40,085 $ 35,223
Feb 18, 9 AM $ 0.00191
-0.03%
$ 40,181 $ 34,903
Feb 18, 8 AM $ 0.00191
+0.85%
$ 40,192 $ 34,930
Feb 18, 7 AM $ 0.0019
+0.31%
$ 39,920 $ 34,756
Feb 18, 6 AM $ 0.0019
-0.54%
$ 39,895 $ 34,576
Feb 18, 5 AM $ 0.00191
-0.10%
$ 40,124 $ 33,859
Feb 18, 4 AM $ 0.00191
+0.19%
$ 40,165 $ 33,801
Feb 18, 3 AM $ 0.00191
+0.40%
$ 40,101 $ 33,617
Feb 18, 2 AM $ 0.0019
-0.25%
$ 39,936 $ 33,414
Feb 18, 1 AM $ 0.00191
-0.08%
$ 40,036 $ 33,284
Feb 18, 12 AM $ 0.00191
+0.40%
$ 40,083 $ 33,180
Feb 17, 11 PM $ 0.0019
+0.39%
$ 39,937 $ 33,099
Feb 17, 10 PM $ 0.00189
-0.03%
$ 39,758 $ 32,187
Feb 17, 9 PM $ 0.00189
-0.06%
$ 39,775 $ 32,244
Feb 17, 8 PM $ 0.00189
-0.15%
$ 39,747 $ 32,212
Feb 17, 7 PM $ 0.0019
-0.04%
$ 39,813 $ 32,324
Feb 17, 6 PM $ 0.00189
+0.22%
$ 39,733 $ 32,363
Feb 17, 5 PM $ 0.00189
-0.63%
$ 39,688 $ 32,325
Feb 17, 4 PM $ 0.0019
+0.93%
$ 39,939 $ 32,388
Feb 17, 3 PM $ 0.00189
-0.26%
$ 39,610 $ 31,995
Feb 17, 2 PM $ 0.00189
-3.82%
$ 39,700 $ 31,828
Feb 17, 1 PM $ 0.00196
-0.74%
$ 41,224 $ 29,180