Real World Assets Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00158
+0.02%
$ 33,256 $ 156,514
May 4, 8 AM $ 0.00158
-0.06%
$ 33,230 $ 155,825
May 4, 7 AM $ 0.00158
+0.16%
$ 33,250 $ 154,816
May 4, 6 AM $ 0.00158
-0.54%
$ 33,198 $ 153,376
May 4, 5 AM $ 0.00159
+0.11%
$ 33,377 $ 151,060
May 4, 4 AM $ 0.00159
-0.61%
$ 33,339 $ 151,147
May 4, 3 AM $ 0.0016
-0.14%
$ 33,543 $ 152,354
May 4, 2 AM $ 0.0016
+0.69%
$ 33,589 $ 152,589
May 4, 1 AM $ 0.00159
+0.57%
$ 33,360 $ 154,153
May 4, 12 AM $ 0.00158
-0.18%
$ 33,170 $ 155,128
May 3, 11 PM $ 0.00158
-0.76%
$ 33,113 $ 152,096
May 3, 10 PM $ 0.00159
+0.47%
$ 33,463 $ 151,726
May 3, 9 PM $ 0.00159
+0.19%
$ 33,405 $ 154,543
May 3, 8 PM $ 0.00159
+0.10%
$ 33,340 $ 155,475
May 3, 7 PM $ 0.0016
-0.06%
$ 33,504 $ 156,260
May 3, 6 PM $ 0.00159
+0.61%
$ 33,447 $ 157,357
May 3, 5 PM $ 0.00158
-0.52%
$ 33,243 $ 155,441
May 3, 4 PM $ 0.00159
+0.59%
$ 33,417 $ 154,337
May 3, 3 PM $ 0.00158
-0.17%
$ 33,221 $ 155,648
May 3, 2 PM $ 0.00158
+0.48%
$ 33,278 $ 153,482
May 3, 1 PM $ 0.00158
+0.05%
$ 33,114 $ 151,588
May 3, 12 PM $ 0.00158
-0.61%
$ 33,099 $ 149,607
May 3, 11 AM $ 0.00159
+0.53%
$ 33,303 $ 149,388
May 3, 10 AM $ 0.00158
+0.09%
$ 33,126 $ 148,328
May 3, 9 AM $ 0.00157
-0.42%
$ 33,057 $ 145,614
May 3, 8 AM $ 0.00158
+0.00%
$ 33,098 $ 144,344
May 3, 7 AM $ 0.00158
+0.64%
$ 33,215 $ 145,460
May 3, 6 AM $ 0.00157
-0.47%
$ 33,001 $ 148,089
May 3, 5 AM $ 0.00157
-0.47%
$ 32,962 $ 149,069
May 3, 4 AM $ 0.00158
+0.06%
$ 33,117 $ 148,049
May 3, 3 AM $ 0.00158
+1.13%
$ 33,097 $ 148,877
May 3, 2 AM $ 0.00156
+0.01%
$ 32,728 $ 151,541
May 3, 1 AM $ 0.00156
-0.47%
$ 32,728 $ 152,364
May 3, 12 AM $ 0.00155
-1.02%
$ 32,607 $ 153,162
May 2, 11 PM $ 0.00156
-0.12%
$ 32,709 $ 156,696
May 2, 10 PM $ 0.00156
+0.00%
$ 32,748 $ 158,524
May 2, 9 PM $ 0.00156
-0.24%
$ 32,847 $ 159,530
May 2, 8 PM $ 0.00157
+0.36%
$ 32,925 $ 160,433
May 2, 7 PM $ 0.00157
+0.01%
$ 32,964 $ 161,383
May 2, 6 PM $ 0.00156
+0.13%
$ 32,806 $ 161,110
May 2, 5 PM $ 0.00156
-0.20%
$ 32,766 $ 162,345
May 2, 4 PM $ 0.00157
-0.83%
$ 32,949 $ 161,452
May 2, 3 PM $ 0.00158
+0.43%
$ 33,224 $ 159,871
May 2, 2 PM $ 0.00158
+0.34%
$ 33,082 $ 162,227
May 2, 1 PM $ 0.00157
-0.11%
$ 32,970 $ 162,303
May 2, 12 PM $ 0.00157
-0.53%
$ 33,006 $ 161,349
May 2, 11 AM $ 0.00157
-0.35%
$ 32,927 $ 160,224
May 2, 10 AM $ 0.00157
-0.18%
$ 32,924 $ 161,283
May 2, 9 AM $ 0.00157
-0.25%
$ 32,983 $ 162,642
May 2, 8 AM $ 0.00157
+0.84%
$ 33,064 $ 161,431