Real World Assets Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00196
-0.74%
$ 41,224 $ 29,180
Feb 17, 12 PM $ 0.00198
-0.18%
$ 41,529 $ 28,641
Feb 17, 11 AM $ 0.00198
+0.40%
$ 41,578 $ 28,981
Feb 17, 10 AM $ 0.00197
-0.01%
$ 41,414 $ 27,941
Feb 17, 9 AM $ 0.00197
+0.05%
$ 41,433 $ 28,084
Feb 17, 8 AM $ 0.00197
-0.02%
$ 41,412 $ 28,216
Feb 17, 7 AM $ 0.00197
-0.08%
$ 41,412 $ 28,349
Feb 17, 6 AM $ 0.00197
-0.13%
$ 41,378 $ 28,377
Feb 17, 5 AM $ 0.00197
-0.36%
$ 41,366 $ 28,452
Feb 17, 4 AM $ 0.00198
+0.00%
$ 41,515 $ 28,623
Feb 17, 3 AM $ 0.00197
-0.08%
$ 41,475 $ 28,831
Feb 17, 2 AM $ 0.00198
-0.14%
$ 41,521 $ 29,464
Feb 17, 1 AM $ 0.00198
+0.36%
$ 41,594 $ 29,534
Feb 17, 12 AM $ 0.00198
+0.05%
$ 41,565 $ 29,409
Feb 16, 11 PM $ 0.00197
-0.21%
$ 41,411 $ 29,323
Feb 16, 10 PM $ 0.00198
+0.74%
$ 41,551 $ 29,291
Feb 16, 9 PM $ 0.00196
+0.18%
$ 41,139 $ 29,167
Feb 16, 8 PM $ 0.00196
+0.25%
$ 41,186 $ 29,340
Feb 16, 7 PM $ 0.00196
+0.14%
$ 41,069 $ 29,409
Feb 16, 6 PM $ 0.00195
+0.29%
$ 41,013 $ 29,498
Feb 16, 5 PM $ 0.00195
-0.14%
$ 40,950 $ 30,918
Feb 16, 4 PM $ 0.00196
+0.31%
$ 41,075 $ 31,228
Feb 16, 3 PM $ 0.00195
-0.81%
$ 41,005 $ 31,253
Feb 16, 2 PM $ 0.00197
-0.24%
$ 41,370 $ 31,035
Feb 16, 1 PM $ 0.00197
-0.30%
$ 41,411 $ 33,120
Feb 16, 12 PM $ 0.00197
+0.78%
$ 41,438 $ 32,919
Feb 16, 11 AM $ 0.00196
+0.14%
$ 41,103 $ 32,614
Feb 16, 10 AM $ 0.00195
-0.15%
$ 41,033 $ 32,929
Feb 16, 9 AM $ 0.00196
+0.15%
$ 41,097 $ 33,064
Feb 16, 8 AM $ 0.00195
+0.00%
$ 41,041 $ 33,125
Feb 16, 7 AM $ 0.00195
-0.22%
$ 41,041 $ 33,021
Feb 16, 6 AM $ 0.00196
-0.09%
$ 41,132 $ 33,131
Feb 16, 5 AM $ 0.00196
+0.03%
$ 41,167 $ 33,388
Feb 16, 4 AM $ 0.00196
+0.10%
$ 41,153 $ 33,256
Feb 16, 3 AM $ 0.00196
+0.39%
$ 41,119 $ 33,348
Feb 16, 2 AM $ 0.00195
+0.15%
$ 40,936 $ 32,882
Feb 16, 1 AM $ 0.00195
+0.17%
$ 40,901 $ 32,805
Feb 16, 12 AM $ 0.00195
+0.10%
$ 40,845 $ 32,860
Feb 15, 11 PM $ 0.00194
-0.14%
$ 40,719 $ 33,014
Feb 15, 10 PM $ 0.00194
+0.05%
$ 40,747 $ 33,078
Feb 15, 9 PM $ 0.00194
-0.02%
$ 40,768 $ 33,121
Feb 15, 8 PM $ 0.00194
+0.64%
$ 40,774 $ 32,866
Feb 15, 7 PM $ 0.00193
-0.73%
$ 40,545 $ 32,694
Feb 15, 6 PM $ 0.00194
-0.95%
$ 40,830 $ 32,418
Feb 15, 5 PM $ 0.00197
-1.19%
$ 41,347 $ 30,903
Feb 15, 4 PM $ 0.00199
-0.08%
$ 41,797 $ 30,679
Feb 15, 3 PM $ 0.00199
+0.21%
$ 41,775 $ 30,628
Feb 15, 2 PM $ 0.00199
-0.02%
$ 41,700 $ 30,620
Feb 15, 1 PM $ 0.00197
-0.54%
$ 41,460 $ 28,536
Feb 15, 12 PM $ 0.00198
-0.66%
$ 41,630 $ 28,259