Real World Assets Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00197
-0.54%
$ 41,460 $ 28,536
Feb 15, 12 PM $ 0.00198
-0.66%
$ 41,630 $ 28,259
Feb 15, 11 AM $ 0.002
+0.13%
$ 41,898 $ 29,148
Feb 15, 10 AM $ 0.00199
-0.18%
$ 41,842 $ 29,020
Feb 15, 9 AM $ 0.002
+0.23%
$ 41,958 $ 28,851
Feb 15, 8 AM $ 0.00199
-0.05%
$ 41,812 $ 28,681
Feb 15, 7 AM $ 0.00199
-0.52%
$ 41,798 $ 29,562
Feb 15, 6 AM $ 0.002
+0.74%
$ 42,008 $ 29,316
Feb 15, 5 AM $ 0.00199
-0.20%
$ 41,708 $ 29,203
Feb 15, 4 AM $ 0.00199
+0.52%
$ 41,790 $ 29,208
Feb 15, 3 AM $ 0.00198
-0.02%
$ 41,573 $ 29,188
Feb 15, 2 AM $ 0.00198
+0.10%
$ 41,623 $ 29,682
Feb 15, 1 AM $ 0.00198
+0.12%
$ 41,582 $ 29,708
Feb 15, 12 AM $ 0.00198
-0.25%
$ 41,545 $ 29,721
Feb 14, 11 PM $ 0.00198
+0.20%
$ 41,575 $ 30,065
Feb 14, 10 PM $ 0.00198
+0.01%
$ 41,533 $ 30,132
Feb 14, 9 PM $ 0.00198
+0.02%
$ 41,489 $ 30,648
Feb 14, 8 PM $ 0.00198
+0.00%
$ 41,510 $ 30,789
Feb 14, 7 PM $ 0.00198
+0.24%
$ 41,543 $ 30,879
Feb 14, 6 PM $ 0.00197
-0.03%
$ 41,455 $ 31,100
Feb 14, 5 PM $ 0.00198
+0.11%
$ 41,541 $ 31,043
Feb 14, 4 PM $ 0.00197
-0.26%
$ 41,425 $ 30,994
Feb 14, 3 PM $ 0.00198
+0.27%
$ 41,583 $ 31,160
Feb 14, 2 PM $ 0.00198
+1.00%
$ 41,510 $ 31,263
Feb 14, 1 PM $ 0.00196
-0.26%
$ 41,079 $ 31,171
Feb 14, 12 PM $ 0.00196
-0.19%
$ 41,145 $ 31,135
Feb 14, 11 AM $ 0.00196
+0.32%
$ 41,265 $ 30,251
Feb 14, 10 AM $ 0.00196
-0.23%
$ 41,155 $ 31,198
Feb 14, 9 AM $ 0.00196
+0.19%
$ 41,202 $ 31,074
Feb 14, 8 AM $ 0.00196
+0.85%
$ 41,098 $ 31,063
Feb 14, 7 AM $ 0.00194
-0.03%
$ 40,706 $ 30,293
Feb 14, 6 AM $ 0.00194
+0.19%
$ 40,778 $ 30,670
Feb 14, 5 AM $ 0.00194
+0.03%
$ 40,769 $ 30,975
Feb 14, 4 AM $ 0.00194
-0.34%
$ 40,704 $ 31,438
Feb 14, 3 AM $ 0.00194
-0.39%
$ 40,843 $ 31,184
Feb 14, 2 AM $ 0.00195
-0.01%
$ 41,004 $ 30,735
Feb 14, 1 AM $ 0.00195
+0.15%
$ 41,052 $ 30,669
Feb 14, 12 AM $ 0.00195
+1.02%
$ 40,989 $ 30,604
Feb 13, 11 PM $ 0.00193
+0.18%
$ 40,576 $ 30,143
Feb 13, 10 PM $ 0.00193
-0.45%
$ 40,576 $ 30,002
Feb 13, 9 PM $ 0.00194
+0.31%
$ 40,734 $ 29,312
Feb 13, 8 PM $ 0.00194
+0.15%
$ 40,690 $ 29,257
Feb 13, 7 PM $ 0.00194
+0.30%
$ 40,723 $ 29,440
Feb 13, 6 PM $ 0.00193
+0.03%
$ 40,548 $ 29,485
Feb 13, 5 PM $ 0.00194
+0.08%
$ 40,662 $ 29,626
Feb 13, 4 PM $ 0.00193
+0.34%
$ 40,522 $ 29,663
Feb 13, 3 PM $ 0.00192
+0.88%
$ 40,383 $ 29,443
Feb 13, 2 PM $ 0.00191
+0.56%
$ 40,058 $ 29,177
Feb 13, 1 PM $ 0.00189
-0.17%
$ 39,795 $ 28,970
Feb 13, 12 PM $ 0.0019
+0.13%
$ 39,811 $ 29,030