Real World Assets Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00157
+0.84%
$ 33,064 $ 161,431
May 2, 7 AM $ 0.00157
-0.06%
$ 33,041 $ 160,811
May 2, 6 AM $ 0.00157
+0.17%
$ 33,060 $ 157,597
May 2, 5 AM $ 0.00157
+0.67%
$ 33,005 $ 156,718
May 2, 4 AM $ 0.00156
-0.42%
$ 32,785 $ 159,337
May 2, 3 AM $ 0.00157
+0.18%
$ 32,925 $ 158,029
May 2, 2 AM $ 0.00157
+0.60%
$ 32,866 $ 154,359
May 2, 1 AM $ 0.00156
-0.53%
$ 32,670 $ 152,316
May 2, 12 AM $ 0.00157
+0.17%
$ 32,980 $ 149,317
May 1, 11 PM $ 0.00157
-0.38%
$ 32,925 $ 146,310
May 1, 10 PM $ 0.00157
-0.31%
$ 33,051 $ 144,733
May 1, 9 PM $ 0.00158
+1.21%
$ 33,153 $ 142,638
May 1, 8 PM $ 0.00156
-0.42%
$ 32,756 $ 142,076
May 1, 7 PM $ 0.00157
-0.76%
$ 32,894 $ 141,563
May 1, 6 PM $ 0.00158
+0.00%
$ 33,145 $ 143,870
May 1, 5 PM $ 0.00157
-0.10%
$ 33,066 $ 145,772
May 1, 4 PM $ 0.00158
-0.06%
$ 33,180 $ 148,676
May 1, 3 PM $ 0.00158
+0.41%
$ 33,201 $ 151,561
May 1, 2 PM $ 0.00157
-0.70%
$ 33,064 $ 151,177
May 1, 1 PM $ 0.00158
+0.13%
$ 33,221 $ 151,491
May 1, 12 PM $ 0.00158
-0.07%
$ 33,179 $ 152,736
May 1, 11 AM $ 0.00158
-0.05%
$ 33,201 $ 153,909
May 1, 10 AM $ 0.00158
+0.35%
$ 33,219 $ 151,649
May 1, 9 AM $ 0.00158
+0.05%
$ 33,102 $ 151,307
May 1, 8 AM $ 0.00158
+0.07%
$ 33,084 $ 151,961
May 1, 7 AM $ 0.00157
-0.65%
$ 33,061 $ 151,578
May 1, 6 AM $ 0.00158
+0.48%
$ 33,278 $ 155,513
May 1, 5 AM $ 0.00158
-0.76%
$ 33,118 $ 156,275
May 1, 4 AM $ 0.00159
+0.66%
$ 33,373 $ 153,790
May 1, 3 AM $ 0.00158
+0.34%
$ 33,155 $ 155,700
May 1, 2 AM $ 0.00157
+0.12%
$ 33,044 $ 155,907
May 1, 1 AM $ 0.00157
-1.02%
$ 33,005 $ 156,272
May 1, 12 AM $ 0.00159
-0.11%
$ 33,345 $ 160,450
Apr 30, 11 PM $ 0.00159
+1.35%
$ 33,382 $ 163,609
Apr 30, 10 PM $ 0.00157
-0.70%
$ 32,938 $ 165,271
Apr 30, 9 PM $ 0.00158
-0.66%
$ 33,171 $ 167,097
Apr 30, 8 PM $ 0.00159
-0.06%
$ 33,393 $ 168,730
Apr 30, 7 PM $ 0.00159
-0.64%
$ 33,412 $ 170,011
Apr 30, 6 PM $ 0.0016
+0.35%
$ 33,628 $ 169,450
Apr 30, 5 PM $ 0.0016
+0.99%
$ 33,515 $ 167,937
Apr 30, 4 PM $ 0.00158
-0.32%
$ 33,246 $ 165,660
Apr 30, 3 PM $ 0.00159
+0.01%
$ 33,450 $ 162,283
Apr 30, 2 PM $ 0.00159
+0.08%
$ 33,446 $ 159,279
Apr 30, 1 PM $ 0.00159
-0.19%
$ 33,419 $ 158,063
Apr 30, 12 PM $ 0.00159
-0.58%
$ 33,482 $ 155,555
Apr 30, 11 AM $ 0.0016
+0.65%
$ 33,678 $ 153,643
Apr 30, 10 AM $ 0.00159
-0.51%
$ 33,460 $ 155,034
Apr 30, 9 AM $ 0.0016
+0.07%
$ 33,632 $ 157,546
Apr 30, 8 AM $ 0.0016
-0.20%
$ 33,607 $ 159,069
Apr 30, 7 AM $ 0.0016
+0.06%
$ 33,673 $ 159,547