Real World Assets Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0016
+0.06%
$ 33,673 $ 159,547
Apr 30, 6 AM $ 0.0016
+0.52%
$ 33,652 $ 157,765
Apr 30, 5 AM $ 0.00159
-0.29%
$ 33,477 $ 158,711
Apr 30, 4 AM $ 0.0016
+0.04%
$ 33,574 $ 161,008
Apr 30, 3 AM $ 0.0016
-0.28%
$ 33,561 $ 158,718
Apr 30, 2 AM $ 0.0016
+0.33%
$ 33,656 $ 159,587
Apr 30, 1 AM $ 0.0016
-1.53%
$ 33,545 $ 160,934
Apr 30, 12 AM $ 0.00162
+0.13%
$ 34,068 $ 158,736
Apr 29, 11 PM $ 0.00162
+0.22%
$ 34,023 $ 157,415
Apr 29, 10 PM $ 0.00162
-0.16%
$ 33,947 $ 156,549
Apr 29, 9 PM $ 0.00162
+0.34%
$ 34,003 $ 152,673
Apr 29, 8 PM $ 0.00161
-0.05%
$ 33,887 $ 150,395
Apr 29, 7 PM $ 0.00161
+0.13%
$ 33,903 $ 148,480
Apr 29, 6 PM $ 0.00161
-0.85%
$ 33,854 $ 145,241
Apr 29, 5 PM $ 0.00163
+0.40%
$ 34,144 $ 143,663
Apr 29, 4 PM $ 0.00162
+0.06%
$ 34,008 $ 143,351
Apr 29, 3 PM $ 0.00162
-0.14%
$ 34,086 $ 142,311
Apr 29, 2 PM $ 0.00162
-0.51%
$ 34,079 $ 143,544
Apr 29, 1 PM $ 0.00163
+0.04%
$ 34,270 $ 144,934
Apr 29, 12 PM $ 0.00164
+0.30%
$ 34,356 $ 146,323
Apr 29, 11 AM $ 0.00163
+0.22%
$ 34,254 $ 146,266
Apr 29, 10 AM $ 0.00163
-0.57%
$ 34,177 $ 147,144
Apr 29, 9 AM $ 0.00164
-0.29%
$ 34,373 $ 145,441
Apr 29, 8 AM $ 0.00163
-0.34%
$ 34,239 $ 143,350
Apr 29, 7 AM $ 0.00164
+0.44%
$ 34,473 $ 143,617
Apr 29, 6 AM $ 0.00163
-1.19%
$ 34,322 $ 145,652
Apr 29, 5 AM $ 0.00166
+0.29%
$ 34,814 $ 146,111
Apr 29, 4 AM $ 0.00165
+0.14%
$ 34,714 $ 145,403
Apr 29, 3 AM $ 0.00165
+0.46%
$ 34,686 $ 148,585
Apr 29, 2 AM $ 0.00165
+0.34%
$ 34,743 $ 150,796
Apr 29, 1 AM $ 0.00165
+1.04%
$ 34,724 $ 152,718
Apr 29, 12 AM $ 0.00165
+0.22%
$ 34,661 $ 155,675
Apr 28, 11 PM $ 0.00164
-0.12%
$ 34,447 $ 157,254
Apr 28, 10 PM $ 0.00164
-0.21%
$ 34,370 $ 157,308
Apr 28, 9 PM $ 0.00164
+0.18%
$ 34,482 $ 157,122
Apr 28, 8 PM $ 0.00164
-0.22%
$ 34,405 $ 157,865
Apr 28, 7 PM $ 0.00164
-0.34%
$ 34,364 $ 160,301
Apr 28, 6 PM $ 0.00164
+0.10%
$ 34,422 $ 163,725
Apr 28, 5 PM $ 0.00164
-0.12%
$ 34,446 $ 167,954
Apr 28, 4 PM $ 0.00164
+0.12%
$ 34,428 $ 168,673
Apr 28, 3 PM $ 0.00164
+0.23%
$ 34,485 $ 170,216
Apr 28, 2 PM $ 0.00164
-0.45%
$ 34,424 $ 171,826
Apr 28, 1 PM $ 0.00165
+0.76%
$ 34,581 $ 173,798
Apr 28, 12 PM $ 0.00163
-0.50%
$ 34,322 $ 176,246
Apr 28, 11 AM $ 0.00164
+0.64%
$ 34,502 $ 178,848
Apr 28, 10 AM $ 0.00164
+0.09%
$ 34,421 $ 180,581
Apr 28, 9 AM $ 0.00164
-0.28%
$ 34,389 $ 180,499
Apr 28, 8 AM $ 0.00164
-0.27%
$ 34,446 $ 181,710
Apr 28, 7 AM $ 0.00164
-0.30%
$ 34,540 $ 177,641
Apr 28, 6 AM $ 0.00165
-0.07%
$ 34,645 $ 169,540