Real World Assets Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00189
-0.17%
$ 39,795 $ 28,970
Feb 13, 12 PM $ 0.0019
+0.13%
$ 39,811 $ 29,030
Feb 13, 11 AM $ 0.0019
+1.36%
$ 39,893 $ 29,904
Feb 13, 10 AM $ 0.00188
+0.26%
$ 39,399 $ 28,858
Feb 13, 9 AM $ 0.00187
+0.24%
$ 39,251 $ 29,093
Feb 13, 8 AM $ 0.00187
+0.80%
$ 39,257 $ 29,144
Feb 13, 7 AM $ 0.00185
-0.16%
$ 38,947 $ 35,052
Feb 13, 6 AM $ 0.00186
-1.10%
$ 38,993 $ 34,772
Feb 13, 5 AM $ 0.00188
-0.49%
$ 39,516 $ 34,249
Feb 13, 4 AM $ 0.00189
-0.20%
$ 39,716 $ 33,779
Feb 13, 3 AM $ 0.0019
+0.09%
$ 39,797 $ 33,772
Feb 13, 2 AM $ 0.00189
-0.13%
$ 39,705 $ 33,769
Feb 13, 1 AM $ 0.00189
+0.08%
$ 39,748 $ 33,762
Feb 13, 12 AM $ 0.00189
+0.07%
$ 39,717 $ 33,661
Feb 12, 11 PM $ 0.00189
-0.15%
$ 39,688 $ 33,802
Feb 12, 10 PM $ 0.00189
+0.02%
$ 39,753 $ 33,825
Feb 12, 9 PM $ 0.00189
-0.02%
$ 39,753 $ 34,310
Feb 12, 8 PM $ 0.00189
-0.35%
$ 39,747 $ 34,604
Feb 12, 7 PM $ 0.0019
-0.96%
$ 39,835 $ 34,423
Feb 12, 6 PM $ 0.00192
+0.04%
$ 40,246 $ 34,348
Feb 12, 5 PM $ 0.00192
-0.05%
$ 40,244 $ 34,481
Feb 12, 4 PM $ 0.00192
-0.01%
$ 40,236 $ 34,386
Feb 12, 3 PM $ 0.00192
+0.11%
$ 40,270 $ 34,532
Feb 12, 2 PM $ 0.00192
+0.11%
$ 40,227 $ 36,485
Feb 12, 1 PM $ 0.00191
+0.99%
$ 40,197 $ 37,290
Feb 12, 12 PM $ 0.0019
-1.38%
$ 39,807 $ 37,174
Feb 12, 11 AM $ 0.00192
-0.11%
$ 40,398 $ 36,073
Feb 12, 10 AM $ 0.00193
+0.12%
$ 40,428 $ 36,603
Feb 12, 9 AM $ 0.00192
+0.15%
$ 40,353 $ 39,194
Feb 12, 8 AM $ 0.00192
-0.31%
$ 40,338 $ 39,838
Feb 12, 7 AM $ 0.00194
+0.14%
$ 40,638 $ 34,168
Feb 12, 6 AM $ 0.00193
+0.37%
$ 40,553 $ 34,299
Feb 12, 5 AM $ 0.00193
+0.02%
$ 40,475 $ 34,476
Feb 12, 4 AM $ 0.00193
+0.32%
$ 40,483 $ 34,593
Feb 12, 3 AM $ 0.00192
+0.36%
$ 40,339 $ 34,906
Feb 12, 2 AM $ 0.00191
-0.04%
$ 40,158 $ 34,975
Feb 12, 1 AM $ 0.00191
+0.18%
$ 40,190 $ 34,986
Feb 12, 12 AM $ 0.00191
-0.48%
$ 40,123 $ 35,243
Feb 11, 11 PM $ 0.00192
-0.03%
$ 40,310 $ 36,195
Feb 11, 10 PM $ 0.00192
+0.43%
$ 40,323 $ 37,579
Feb 11, 9 PM $ 0.00191
+0.05%
$ 40,152 $ 37,163
Feb 11, 8 PM $ 0.00191
+0.08%
$ 40,143 $ 36,852
Feb 11, 7 PM $ 0.00191
+0.60%
$ 40,074 $ 37,340
Feb 11, 6 PM $ 0.0019
+0.72%
$ 39,861 $ 37,085
Feb 11, 5 PM $ 0.00188
-0.17%
$ 39,501 $ 36,767
Feb 11, 4 PM $ 0.00188
+0.30%
$ 39,522 $ 36,842
Feb 11, 3 PM $ 0.00188
-1.09%
$ 39,456 $ 36,885
Feb 11, 2 PM $ 0.0019
+1.63%
$ 39,915 $ 35,005
Feb 11, 1 PM $ 0.00188
+0.28%
$ 39,421 $ 35,089
Feb 11, 12 PM $ 0.00187
-0.29%
$ 39,274 $ 35,182