Real World Assets Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00164
-0.30%
$ 34,540 $ 177,641
Apr 28, 6 AM $ 0.00165
-0.07%
$ 34,645 $ 169,540
Apr 28, 5 AM $ 0.00165
-0.22%
$ 34,670 $ 165,124
Apr 28, 4 AM $ 0.00165
+0.00%
$ 34,745 $ 163,195
Apr 28, 3 AM $ 0.00165
-0.38%
$ 34,745 $ 161,732
Apr 28, 2 AM $ 0.00166
+0.38%
$ 34,838 $ 162,007
Apr 28, 1 AM $ 0.00165
-0.70%
$ 34,706 $ 158,828
Apr 28, 12 AM $ 0.00166
+0.17%
$ 34,950 $ 155,051
Apr 27, 11 PM $ 0.00166
+0.24%
$ 34,891 $ 153,813
Apr 27, 10 PM $ 0.00166
+0.12%
$ 34,809 $ 152,515
Apr 27, 9 PM $ 0.00166
-0.48%
$ 34,769 $ 153,791
Apr 27, 8 PM $ 0.00166
+0.01%
$ 34,937 $ 153,529
Apr 27, 7 PM $ 0.00166
+0.32%
$ 34,932 $ 149,999
Apr 27, 6 PM $ 0.00166
-0.60%
$ 34,821 $ 149,112
Apr 27, 5 PM $ 0.00167
+0.66%
$ 35,032 $ 148,469
Apr 27, 4 PM $ 0.00166
+0.40%
$ 34,802 $ 151,115
Apr 27, 3 PM $ 0.00165
-0.77%
$ 34,663 $ 154,135
Apr 27, 2 PM $ 0.00166
+0.34%
$ 34,931 $ 154,618
Apr 27, 1 PM $ 0.00167
-0.33%
$ 35,007 $ 153,023
Apr 27, 12 PM $ 0.00167
+0.11%
$ 35,048 $ 151,013
Apr 27, 11 AM $ 0.00167
-0.07%
$ 34,969 $ 148,955
Apr 27, 10 AM $ 0.00166
-0.50%
$ 34,937 $ 144,161
Apr 27, 9 AM $ 0.00167
-0.36%
$ 34,997 $ 141,705
Apr 27, 8 AM $ 0.00167
-0.74%
$ 35,145 $ 141,532
Apr 27, 7 AM $ 0.00169
+0.00%
$ 35,407 $ 147,664
Apr 27, 6 AM $ 0.00169
-0.03%
$ 35,408 $ 153,896
Apr 27, 5 AM $ 0.00169
-0.82%
$ 35,420 $ 155,869
Apr 27, 4 AM $ 0.0017
+0.44%
$ 35,693 $ 157,808
Apr 27, 3 AM $ 0.00169
-0.49%
$ 35,538 $ 156,867
Apr 27, 2 AM $ 0.0017
+0.46%
$ 35,711 $ 154,322
Apr 27, 1 AM $ 0.00169
+0.05%
$ 35,549 $ 154,659
Apr 27, 12 AM $ 0.00169
+0.16%
$ 35,532 $ 154,168
Apr 26, 11 PM $ 0.00169
-0.99%
$ 35,475 $ 153,877
Apr 26, 10 PM $ 0.00171
+0.66%
$ 35,829 $ 155,695
Apr 26, 9 PM $ 0.00169
-0.60%
$ 35,592 $ 158,896
Apr 26, 8 PM $ 0.0017
-0.50%
$ 35,651 $ 160,964
Apr 26, 7 PM $ 0.00171
+0.11%
$ 35,831 $ 161,148
Apr 26, 6 PM $ 0.0017
+0.89%
$ 35,793 $ 160,245
Apr 26, 5 PM $ 0.00169
-0.16%
$ 35,478 $ 159,546
Apr 26, 4 PM $ 0.00169
-0.33%
$ 35,536 $ 156,216
Apr 26, 3 PM $ 0.0017
+0.44%
$ 35,652 $ 155,433
Apr 26, 2 PM $ 0.00169
+0.17%
$ 35,497 $ 153,293
Apr 26, 1 PM $ 0.00169
-0.09%
$ 35,440 $ 151,684
Apr 26, 12 PM $ 0.0017
+0.39%
$ 35,612 $ 152,013
Apr 26, 11 AM $ 0.00169
-0.98%
$ 35,473 $ 153,004
Apr 26, 10 AM $ 0.00169
-0.49%
$ 35,512 $ 155,306
Apr 26, 9 AM $ 0.0017
-0.06%
$ 35,610 $ 156,249
Apr 26, 8 AM $ 0.00169
-0.17%
$ 35,594 $ 156,695
Apr 26, 7 AM $ 0.0017
-0.38%
$ 35,655 $ 155,562
Apr 26, 6 AM $ 0.0017
+0.88%
$ 35,791 $ 155,268