Real World Assets Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00188
+0.28%
$ 39,421 $ 35,089
Feb 11, 12 PM $ 0.00187
-0.29%
$ 39,274 $ 35,182
Feb 11, 11 AM $ 0.00188
-0.07%
$ 39,390 $ 35,183
Feb 11, 10 AM $ 0.00187
-0.87%
$ 39,333 $ 37,016
Feb 11, 9 AM $ 0.00189
-0.12%
$ 39,708 $ 34,348
Feb 11, 8 AM $ 0.00189
-0.54%
$ 39,755 $ 33,919
Feb 11, 7 AM $ 0.0019
+0.07%
$ 39,997 $ 33,478
Feb 11, 6 AM $ 0.0019
-0.84%
$ 39,971 $ 33,447
Feb 11, 5 AM $ 0.00192
+0.29%
$ 40,317 $ 33,102
Feb 11, 4 AM $ 0.00191
-0.19%
$ 40,189 $ 33,575
Feb 11, 3 AM $ 0.00192
-0.03%
$ 40,304 $ 33,623
Feb 11, 2 AM $ 0.00192
+0.04%
$ 40,338 $ 33,571
Feb 11, 1 AM $ 0.00192
-0.10%
$ 40,323 $ 34,377
Feb 11, 12 AM $ 0.00192
-1.21%
$ 40,404 $ 34,797
Feb 10, 11 PM $ 0.00194
+1.74%
$ 40,808 $ 33,850
Feb 10, 10 PM $ 0.00191
+0.07%
$ 40,110 $ 32,746
Feb 10, 9 PM $ 0.00191
+0.33%
$ 40,089 $ 32,768
Feb 10, 8 PM $ 0.0019
-1.32%
$ 39,957 $ 33,420
Feb 10, 7 PM $ 0.00193
+0.02%
$ 40,493 $ 33,255
Feb 10, 6 PM $ 0.00193
-0.04%
$ 40,477 $ 33,463
Feb 10, 5 PM $ 0.00193
+0.45%
$ 40,441 $ 33,465
Feb 10, 4 PM $ 0.00192
+0.02%
$ 40,364 $ 33,509
Feb 10, 3 PM $ 0.00193
+0.27%
$ 40,448 $ 33,600
Feb 10, 2 PM $ 0.00193
-0.86%
$ 40,435 $ 34,737
Feb 10, 1 PM $ 0.00194
-0.26%
$ 40,806 $ 34,092
Feb 10, 12 PM $ 0.00194
-0.17%
$ 40,819 $ 34,140
Feb 10, 11 AM $ 0.00195
+0.47%
$ 40,874 $ 34,236
Feb 10, 10 AM $ 0.00194
+0.39%
$ 40,740 $ 32,189
Feb 10, 9 AM $ 0.00194
+0.07%
$ 40,664 $ 32,305
Feb 10, 8 AM $ 0.00194
+0.25%
$ 40,730 $ 35,472
Feb 10, 7 AM $ 0.00194
+0.16%
$ 40,683 $ 35,731
Feb 10, 6 AM $ 0.00193
-0.11%
$ 40,543 $ 35,712
Feb 10, 5 AM $ 0.00194
-0.64%
$ 40,644 $ 36,124
Feb 10, 4 AM $ 0.00195
-0.29%
$ 40,996 $ 35,449
Feb 10, 3 AM $ 0.00196
-0.71%
$ 41,238 $ 35,165
Feb 10, 2 AM $ 0.00198
-0.40%
$ 41,586 $ 35,325
Feb 10, 1 AM $ 0.00199
-0.25%
$ 41,752 $ 34,712
Feb 10, 12 AM $ 0.002
-0.28%
$ 41,903 $ 34,182
Feb 9, 11 PM $ 0.002
+0.29%
$ 42,034 $ 34,144
Feb 9, 10 PM $ 0.00199
+0.00%
$ 41,819 $ 33,894
Feb 9, 9 PM $ 0.00199
-0.31%
$ 41,858 $ 34,027
Feb 9, 8 PM $ 0.002
+0.43%
$ 41,986 $ 33,327
Feb 9, 7 PM $ 0.00199
+0.05%
$ 41,808 $ 32,881
Feb 9, 6 PM $ 0.00199
-0.21%
$ 41,787 $ 32,724
Feb 9, 5 PM $ 0.00199
+0.44%
$ 41,874 $ 32,829
Feb 9, 4 PM $ 0.00198
+0.00%
$ 41,682 $ 32,715
Feb 9, 3 PM $ 0.00197
-0.61%
$ 41,462 $ 32,844
Feb 9, 2 PM $ 0.00198
-0.72%
$ 41,678 $ 31,879
Feb 9, 1 PM $ 0.002
+0.46%
$ 42,058 $ 32,153
Feb 9, 12 PM $ 0.00199
-0.14%
$ 41,831 $ 32,322