Real World Assets Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00199
-0.14%
$ 41,831 $ 32,322
Feb 9, 11 AM $ 0.00199
+0.24%
$ 41,873 $ 32,280
Feb 9, 10 AM $ 0.00199
-0.99%
$ 41,790 $ 32,262
Feb 9, 9 AM $ 0.00201
-2.07%
$ 42,294 $ 32,042
Feb 9, 8 AM $ 0.00206
-1.18%
$ 43,229 $ 28,478
Feb 9, 7 AM $ 0.00208
-0.20%
$ 43,614 $ 28,380
Feb 9, 6 AM $ 0.00208
+0.07%
$ 43,691 $ 28,632
Feb 9, 5 AM $ 0.00208
-0.07%
$ 43,750 $ 28,275
Feb 9, 4 AM $ 0.00209
+0.53%
$ 43,814 $ 28,762
Feb 9, 3 AM $ 0.00208
+0.44%
$ 43,704 $ 28,667
Feb 9, 2 AM $ 0.00208
-0.13%
$ 43,636 $ 28,453
Feb 9, 1 AM $ 0.00209
+0.43%
$ 43,787 $ 28,352
Feb 9, 12 AM $ 0.00207
-0.28%
$ 43,543 $ 28,251
Feb 8, 11 PM $ 0.00208
-0.28%
$ 43,677 $ 28,240
Feb 8, 10 PM $ 0.00209
+0.35%
$ 43,872 $ 28,097
Feb 8, 9 PM $ 0.00208
-0.05%
$ 43,719 $ 28,070
Feb 8, 8 PM $ 0.00208
+0.14%
$ 43,740 $ 28,607
Feb 8, 7 PM $ 0.00208
-0.09%
$ 43,686 $ 28,974
Feb 8, 6 PM $ 0.00208
+0.28%
$ 43,726 $ 29,384
Feb 8, 5 PM $ 0.00208
+0.06%
$ 43,588 $ 29,957
Feb 8, 4 PM $ 0.00207
-0.14%
$ 43,563 $ 30,948
Feb 8, 3 PM $ 0.00208
-0.44%
$ 43,593 $ 30,985
Feb 8, 2 PM $ 0.00208
+0.07%
$ 43,678 $ 31,091
Feb 8, 1 PM $ 0.00208
+0.42%
$ 43,709 $ 31,531
Feb 8, 12 PM $ 0.00207
-0.06%
$ 43,533 $ 31,835
Feb 8, 11 AM $ 0.00207
-0.16%
$ 43,526 $ 32,187
Feb 8, 10 AM $ 0.00208
-0.43%
$ 43,581 $ 32,215
Feb 8, 9 AM $ 0.00208
+0.08%
$ 43,756 $ 32,636
Feb 8, 8 AM $ 0.00209
+0.35%
$ 43,792 $ 33,236
Feb 8, 7 AM $ 0.00208
+0.61%
$ 43,602 $ 33,477
Feb 8, 6 AM $ 0.00206
-0.15%
$ 43,324 $ 34,166
Feb 8, 5 AM $ 0.00206
+0.09%
$ 43,362 $ 34,434
Feb 8, 4 AM $ 0.00206
-0.14%
$ 43,354 $ 34,349
Feb 8, 3 AM $ 0.00207
-0.12%
$ 43,401 $ 34,702
Feb 8, 2 AM $ 0.00207
+0.16%
$ 43,451 $ 34,876
Feb 8, 1 AM $ 0.00207
-0.09%
$ 43,384 $ 35,207
Feb 8, 12 AM $ 0.00206
-0.21%
$ 43,359 $ 35,570
Feb 7, 11 PM $ 0.00206
+0.00%
$ 43,344 $ 35,952
Feb 7, 10 PM $ 0.00206
-0.17%
$ 43,344 $ 38,257
Feb 7, 9 PM $ 0.00206
+0.40%
$ 43,342 $ 38,434
Feb 7, 8 PM $ 0.00205
-0.03%
$ 43,134 $ 38,204
Feb 7, 7 PM $ 0.00206
-0.27%
$ 43,159 $ 38,241
Feb 7, 6 PM $ 0.00206
+0.80%
$ 43,186 $ 38,156
Feb 7, 5 PM $ 0.00204
+0.17%
$ 42,844 $ 37,965
Feb 7, 4 PM $ 0.00204
+0.19%
$ 42,777 $ 37,394
Feb 7, 3 PM $ 0.00203
+0.54%
$ 42,696 $ 37,398
Feb 7, 2 PM $ 0.00202
-0.42%
$ 42,468 $ 37,977
Feb 7, 1 PM $ 0.00203
+0.30%
$ 42,646 $ 39,537
Feb 7, 12 PM $ 0.00203
+0.72%
$ 42,615 $ 39,819
Feb 7, 11 AM $ 0.00201
-0.29%
$ 42,312 $ 39,853