Real World Assets Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0017
+0.88%
$ 35,791 $ 155,268
Apr 26, 5 AM $ 0.00169
-0.21%
$ 35,479 $ 155,282
Apr 26, 4 AM $ 0.00169
-0.11%
$ 35,553 $ 154,066
Apr 26, 3 AM $ 0.00169
-0.49%
$ 35,594 $ 153,295
Apr 26, 2 AM $ 0.0017
-0.49%
$ 35,769 $ 153,357
Apr 26, 1 AM $ 0.00171
-0.07%
$ 35,948 $ 155,145
Apr 26, 12 AM $ 0.00171
-0.32%
$ 35,972 $ 158,944
Apr 25, 11 PM $ 0.00172
+0.28%
$ 36,088 $ 159,737
Apr 25, 10 PM $ 0.00171
+0.10%
$ 35,989 $ 159,995
Apr 25, 9 PM $ 0.00171
+0.29%
$ 35,953 $ 160,622
Apr 25, 8 PM $ 0.00171
+0.39%
$ 36,008 $ 160,756
Apr 25, 7 PM $ 0.00171
+0.07%
$ 35,867 $ 162,252
Apr 25, 6 PM $ 0.00171
-0.12%
$ 35,840 $ 160,186
Apr 25, 5 PM $ 0.00171
-0.32%
$ 35,883 $ 157,190
Apr 25, 4 PM $ 0.00171
+0.41%
$ 36,005 $ 157,164
Apr 25, 3 PM $ 0.00171
-0.56%
$ 35,857 $ 155,580
Apr 25, 2 PM $ 0.00172
-0.31%
$ 36,134 $ 156,317
Apr 25, 1 PM $ 0.00173
+0.55%
$ 36,245 $ 157,578
Apr 25, 12 PM $ 0.00172
-0.55%
$ 36,046 $ 158,142
Apr 25, 11 AM $ 0.00173
-0.70%
$ 36,243 $ 158,000
Apr 25, 10 AM $ 0.00173
-0.26%
$ 36,423 $ 158,818
Apr 25, 9 AM $ 0.00174
+0.71%
$ 36,516 $ 157,469
Apr 25, 8 AM $ 0.00173
-0.12%
$ 36,280 $ 154,758
Apr 25, 7 AM $ 0.00173
+0.06%
$ 36,366 $ 152,702
Apr 25, 6 AM $ 0.00173
-0.18%
$ 36,344 $ 154,142
Apr 25, 5 AM $ 0.00173
+0.40%
$ 36,411 $ 154,512
Apr 25, 4 AM $ 0.00173
-0.48%
$ 36,266 $ 155,171
Apr 25, 3 AM $ 0.00174
+0.49%
$ 36,443 $ 155,565
Apr 25, 2 AM $ 0.00173
-0.27%
$ 36,266 $ 154,273
Apr 25, 1 AM $ 0.00173
+0.50%
$ 36,363 $ 151,477
Apr 25, 12 AM $ 0.00172
-0.49%
$ 36,182 $ 148,020
Apr 24, 11 PM $ 0.00173
-0.01%
$ 36,359 $ 147,942
Apr 24, 10 PM $ 0.00173
+0.09%
$ 36,363 $ 148,317
Apr 24, 9 PM $ 0.00173
+0.28%
$ 36,330 $ 147,225
Apr 24, 8 PM $ 0.00173
-0.05%
$ 36,228 $ 147,087
Apr 24, 7 PM $ 0.00173
-0.70%
$ 36,244 $ 148,632
Apr 24, 6 PM $ 0.00174
-0.48%
$ 36,501 $ 151,175
Apr 24, 5 PM $ 0.00175
+0.22%
$ 36,675 $ 151,717
Apr 24, 4 PM $ 0.00174
-0.15%
$ 36,594 $ 152,076
Apr 24, 3 PM $ 0.00175
+0.31%
$ 36,653 $ 154,154
Apr 24, 2 PM $ 0.00174
-0.61%
$ 36,540 $ 155,517
Apr 24, 1 PM $ 0.00175
+0.05%
$ 36,762 $ 156,504
Apr 24, 12 PM $ 0.00175
+0.71%
$ 36,743 $ 157,371
Apr 24, 11 AM $ 0.00174
+0.66%
$ 36,483 $ 158,227
Apr 24, 10 AM $ 0.00173
+0.47%
$ 36,243 $ 160,521
Apr 24, 9 AM $ 0.00172
-0.38%
$ 36,081 $ 165,169
Apr 24, 8 AM $ 0.00172
-0.33%
$ 36,221 $ 169,354
Apr 24, 7 AM $ 0.00173
-0.14%
$ 36,341 $ 169,863
Apr 24, 6 AM $ 0.00172
+0.32%
$ 36,213 $ 167,852
Apr 24, 5 AM $ 0.00172
-0.19%
$ 36,054 $ 168,297