Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00226
-8.73%
$ 47,383 $ 33,412
Feb 3, 2026 $ 0.00247
-3.57%
$ 51,915 $ 35,926
Feb 2, 2026 $ 0.00256
+4.05%
$ 53,852 $ 36,870
Feb 1, 2026 $ 0.00247
-5.86%
$ 51,870 $ 39,840
Jan 31, 2026 $ 0.00262
-8.17%
$ 55,085 $ 39,379
Jan 30, 2026 $ 0.00286
+0.35%
$ 59,978 $ 36,114
Jan 29, 2026 $ 0.00285
-3.02%
$ 59,767 $ 50,055
Jan 28, 2026 $ 0.00293
+0.71%
$ 61,604 $ 43,488
Jan 27, 2026 $ 0.00291
+2.86%
$ 61,172 $ 42,225
Jan 26, 2026 $ 0.00283
-3.00%
$ 59,355 $ 53,301
Jan 25, 2026 $ 0.00292
-2.69%
$ 61,236 $ 51,897
Jan 24, 2026 $ 0.003
-0.59%
$ 63,045 $ 36,261
Jan 23, 2026 $ 0.00302
+0.33%
$ 63,416 $ 49,390
Jan 22, 2026 $ 0.00301
-2.22%
$ 63,148 $ 57,328
Jan 21, 2026 $ 0.00307
-0.52%
$ 64,517 $ 60,174
Jan 20, 2026 $ 0.00309
-3.88%
$ 64,806 $ 50,880
Jan 19, 2026 $ 0.00321
-0.44%
$ 67,452 $ 50,776
Jan 18, 2026 $ 0.00323
-0.21%
$ 67,737 $ 47,796
Jan 17, 2026 $ 0.00323
-7.27%
$ 67,864 $ 51,952
Jan 16, 2026 $ 0.00349
-7.08%
$ 73,279 $ 47,550
Jan 15, 2026 $ 0.00376
+11.39%
$ 78,862 $ 64,403
Jan 14, 2026 $ 0.00337
+2.54%
$ 70,769 $ 46,498
Jan 13, 2026 $ 0.00329
+6.36%
$ 68,989 $ 44,257
Jan 12, 2026 $ 0.00309
-2.49%
$ 64,953 $ 37,535
Jan 11, 2026 $ 0.00318
-0.90%
$ 66,750 $ 37,368
Jan 10, 2026 $ 0.00321
+1.27%
$ 67,340 $ 43,935
Jan 9, 2026 $ 0.00316
+1.75%
$ 66,408 $ 37,593
Jan 8, 2026 $ 0.00311
-2.94%
$ 65,249 $ 39,950
Jan 7, 2026 $ 0.0032
-4.91%
$ 67,181 $ 39,517
Jan 6, 2026 $ 0.00336
+0.85%
$ 70,636 $ 40,559
Jan 5, 2026 $ 0.00334
+2.64%
$ 70,043 $ 34,777
Jan 4, 2026 $ 0.00325
+0.79%
$ 68,225 $ 34,724
Jan 3, 2026 $ 0.00322
+1.06%
$ 67,625 $ 35,103
Jan 2, 2026 $ 0.00319
-0.78%
$ 66,938 $ 34,049
Jan 1, 2026 $ 0.00321
+2.95%
$ 67,437 $ 38,774
Dec 31, 2025 $ 0.00312
-3.61%
$ 65,534 $ 53,620
Dec 30, 2025 $ 0.00323
+9.60%
$ 67,836 $ 42,223
Dec 29, 2025 $ 0.00296
-4.52%
$ 61,925 $ 38,129
Dec 28, 2025 $ 0.0031
+8.45%
$ 65,206 $ 45,073
Dec 27, 2025 $ 0.00286
+1.06%
$ 59,999 $ 30,633
Dec 26, 2025 $ 0.00283
+0.73%
$ 59,392 $ 30,429
Dec 25, 2025 $ 0.00281
-1.86%
$ 58,943 $ 37,579
Dec 24, 2025 $ 0.00286
-0.10%
$ 60,092 $ 42,374
Dec 23, 2025 $ 0.00286
-0.37%
$ 60,284 $ 53,069
Dec 22, 2025 $ 0.00289
+3.60%
$ 60,364 $ 41,874
Dec 21, 2025 $ 0.00278
-2.93%
$ 58,495 $ 41,333
Dec 20, 2025 $ 0.00289
+3.32%
$ 60,307 $ 42,554
Dec 19, 2025 $ 0.00282
+2.55%
$ 58,776 $ 38,160
Dec 18, 2025 $ 0.00275
-3.78%
$ 57,656 $ 42,361
Dec 17, 2025 $ 0.00287
-3.30%
$ 60,003 $ 55,018