Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00363
-1.65%
$ 75,930 $ 32,004
Nov 19, 2025 $ 0.00369
-3.72%
$ 77,075 $ 40,014
Nov 18, 2025 $ 0.00383
-0.68%
$ 80,391 $ 45,967
Nov 17, 2025 $ 0.00385
-5.57%
$ 80,937 $ 39,397
Nov 16, 2025 $ 0.00407
+1.00%
$ 85,650 $ 35,805
Nov 15, 2025 $ 0.00401
-0.50%
$ 84,491 $ 33,560
Nov 14, 2025 $ 0.00409
+1.76%
$ 84,666 $ 41,439
Nov 13, 2025 $ 0.00399
-4.63%
$ 84,397 $ 39,379
Nov 12, 2025 $ 0.00418
-1.28%
$ 88,084 $ 57,256
Nov 11, 2025 $ 0.00423
-6.15%
$ 88,909 $ 80,381
Nov 10, 2025 $ 0.00451
-0.10%
$ 94,731 $ 36,207
Nov 9, 2025 $ 0.00452
+0.70%
$ 94,870 $ 39,918
Nov 8, 2025 $ 0.00449
-0.18%
$ 94,237 $ 38,299
Nov 7, 2025 $ 0.0045
+5.59%
$ 94,398 $ 55,818
Nov 6, 2025 $ 0.00426
-4.54%
$ 89,403 $ 59,873
Nov 5, 2025 $ 0.00446
+8.89%
$ 93,657 $ 76,400
Nov 4, 2025 $ 0.00409
+2.21%
$ 85,907 $ 81,369
Nov 3, 2025 $ 0.004
-12.69%
$ 84,046 $ 79,493
Nov 2, 2025 $ 0.00458
-2.78%
$ 96,267 $ 41,853
Nov 1, 2025 $ 0.00472
+1.06%
$ 99,019 $ 42,763
Oct 31, 2025 $ 0.00467
-5.52%
$ 97,982 $ 56,467
Oct 30, 2025 $ 0.00494
-7.04%
$ 103,458 $ 47,903
Oct 29, 2025 $ 0.00531
-1.16%
$ 111,572 $ 47,281
Oct 28, 2025 $ 0.00538
-4.11%
$ 112,742 $ 53,143
Oct 27, 2025 $ 0.00561
-0.21%
$ 117,744 $ 49,682
Oct 26, 2025 $ 0.00562
+4.48%
$ 117,972 $ 52,669
Oct 25, 2025 $ 0.00538
-0.34%
$ 112,916 $ 48,860
Oct 24, 2025 $ 0.0054
-4.06%
$ 113,306 $ 53,607
Oct 23, 2025 $ 0.00562
+4.90%
$ 118,137 $ 58,155
Oct 22, 2025 $ 0.00534
-3.44%
$ 112,460 $ 63,567
Oct 21, 2025 $ 0.00553
-0.51%
$ 116,099 $ 60,696
Oct 20, 2025 $ 0.00555
-5.83%
$ 116,704 $ 62,871
Oct 19, 2025 $ 0.00595
+5.85%
$ 123,373 $ 63,284
Oct 18, 2025 $ 0.00564
+3.88%
$ 118,020 $ 65,807
Oct 17, 2025 $ 0.00541
-6.58%
$ 113,924 $ 101,429
Oct 16, 2025 $ 0.00579
-4.16%
$ 121,556 $ 104,844
Oct 15, 2025 $ 0.00604
+2.00%
$ 126,777 $ 102,297
Oct 14, 2025 $ 0.00592
-4.03%
$ 124,377 $ 147,483
Oct 13, 2025 $ 0.00617
+10.27%
$ 129,592 $ 112,375
Oct 12, 2025 $ 0.0056
+18.00%
$ 117,528 $ 184,576
Oct 11, 2025 $ 0.00477
-5.84%
$ 100,244 $ 179,486
Oct 10, 2025 $ 0.00507
-19.08%
$ 106,557 $ 198,788
Oct 9, 2025 $ 0.00627
-3.71%
$ 131,683 $ 85,139
Oct 8, 2025 $ 0.00651
-0.14%
$ 136,750 $ 94,371
Oct 7, 2025 $ 0.00652
-7.78%
$ 136,942 $ 186,239
Oct 6, 2025 $ 0.00707
-7.35%
$ 148,438 $ 229,308
Oct 5, 2025 $ 0.00762
+0.27%
$ 160,045 $ 102,356
Oct 4, 2025 $ 0.0076
-2.22%
$ 159,611 $ 214,101
Oct 3, 2025 $ 0.00764
+7.83%
$ 163,234 $ 132,638
Oct 2, 2025 $ 0.00708
-2.45%
$ 148,710 $ 138,112