Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00174
-0.33%
$ 36,452 $ 158,672
Apr 12, 9 PM $ 0.00174
+0.01%
$ 36,492 $ 159,067
Apr 12, 8 PM $ 0.00173
+0.35%
$ 36,392 $ 157,490
Apr 12, 7 PM $ 0.00173
-0.22%
$ 36,421 $ 158,993
Apr 12, 6 PM $ 0.00173
-0.10%
$ 36,405 $ 159,816
Apr 12, 5 PM $ 0.00174
+0.36%
$ 36,441 $ 162,503
Apr 12, 4 PM $ 0.00173
+0.08%
$ 36,309 $ 162,867
Apr 12, 3 PM $ 0.00173
-0.58%
$ 36,281 $ 160,319
Apr 12, 2 PM $ 0.00174
-0.44%
$ 36,492 $ 157,502
Apr 12, 1 PM $ 0.00175
-0.59%
$ 36,654 $ 156,308
Apr 12, 12 PM $ 0.00176
-0.86%
$ 36,880 $ 155,728
Apr 12, 11 AM $ 0.00177
+0.21%
$ 37,198 $ 155,298
Apr 12, 10 AM $ 0.00177
+0.70%
$ 37,121 $ 155,654
Apr 12, 9 AM $ 0.00176
+0.16%
$ 36,865 $ 157,251
Apr 12, 8 AM $ 0.00175
-0.71%
$ 36,806 $ 157,625
Apr 12, 7 AM $ 0.00176
-0.84%
$ 37,012 $ 157,622
Apr 12, 6 AM $ 0.00178
+0.69%
$ 37,327 $ 153,801
Apr 12, 5 AM $ 0.00177
-0.15%
$ 37,072 $ 149,091
Apr 12, 4 AM $ 0.00177
-0.74%
$ 37,131 $ 143,370
Apr 12, 3 AM $ 0.00178
-0.16%
$ 37,406 $ 136,817
Apr 12, 2 AM $ 0.00178
+0.42%
$ 37,467 $ 129,612
Apr 12, 1 AM $ 0.00178
-0.55%
$ 37,312 $ 124,581
Apr 12, 12 AM $ 0.00179
-0.68%
$ 37,516 $ 121,086
Apr 11, 11 PM $ 0.0018
+0.31%
$ 37,775 $ 116,810
Apr 11, 10 PM $ 0.00179
-0.11%
$ 37,657 $ 109,938
Apr 11, 9 PM $ 0.0018
+0.25%
$ 37,696 $ 104,057
Apr 11, 8 PM $ 0.00179
+0.50%
$ 37,693 $ 99,596
Apr 11, 7 PM $ 0.00179
+0.07%
$ 37,677 $ 92,836
Apr 11, 6 PM $ 0.00179
+0.66%
$ 37,679 $ 86,557
Apr 11, 5 PM $ 0.00178
-0.41%
$ 37,286 $ 80,230
Apr 11, 4 PM $ 0.00178
-0.10%
$ 37,440 $ 74,955
Apr 11, 3 PM $ 0.00178
-0.02%
$ 37,479 $ 70,725
Apr 11, 2 PM $ 0.00179
-0.03%
$ 37,486 $ 65,605
Apr 11, 1 PM $ 0.00179
+0.06%
$ 37,498 $ 60,181
Apr 11, 12 PM $ 0.00178
+0.79%
$ 37,477 $ 54,386
Apr 11, 11 AM $ 0.00177
+0.13%
$ 37,166 $ 48,359
Apr 11, 10 AM $ 0.00178
+0.42%
$ 37,290 $ 41,224
Apr 11, 9 AM $ 0.00177
-0.13%
$ 37,134 $ 35,929
Apr 11, 8 AM $ 0.00177
-0.01%
$ 37,183 $ 30,395
Apr 11, 7 AM $ 0.00177
-0.03%
$ 37,186 $ 24,897
Apr 11, 6 AM $ 0.00177
+0.15%
$ 37,197 $ 24,228
Apr 11, 5 AM $ 0.00177
+0.04%
$ 37,151 $ 23,409
Apr 11, 4 AM $ 0.00177
+0.13%
$ 37,138 $ 22,862
Apr 11, 3 AM $ 0.00177
-0.12%
$ 37,088 $ 22,818
Apr 11, 2 AM $ 0.00177
+0.33%
$ 37,133 $ 22,668
Apr 11, 1 AM $ 0.00176
-0.09%
$ 37,012 $ 21,324
Apr 11, 12 AM $ 0.00176
+0.00%
$ 37,045 $ 21,446
Apr 10, 11 PM $ 0.00176
-0.12%
$ 37,045 $ 21,568
Apr 10, 10 PM $ 0.00177
+0.03%
$ 37,088 $ 21,854
Apr 10, 9 PM $ 0.00177
-0.11%
$ 37,077 $ 21,902