Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00123
-0.40%
$ 25,851 $ 148,561
Jun 28, 5 AM $ 0.00123
+0.08%
$ 25,914 $ 147,005
Jun 28, 4 AM $ 0.00123
-0.40%
$ 25,914 $ 147,284
Jun 28, 3 AM $ 0.00124
-0.16%
$ 25,977 $ 148,973
Jun 28, 2 AM $ 0.00124
+0.24%
$ 26,019 $ 147,667
Jun 28, 1 AM $ 0.00124
+0.08%
$ 25,998 $ 145,146
Jun 28, 12 AM $ 0.00124
-0.08%
$ 25,977 $ 143,051
Jun 27, 11 PM $ 0.00124
-0.16%
$ 25,956 $ 140,465
Jun 27, 10 PM $ 0.00123
-0.16%
$ 25,914 $ 138,306
Jun 27, 9 PM $ 0.00124
-0.24%
$ 26,019 $ 136,218
Jun 27, 8 PM $ 0.00124
-0.08%
$ 26,061 $ 133,674
Jun 27, 7 PM $ 0.00124
-0.64%
$ 25,956 $ 135,074
Jun 27, 6 PM $ 0.00124
-0.24%
$ 26,019 $ 135,672
Jun 27, 5 PM $ 0.00124
-0.24%
$ 26,019 $ 136,189
Jun 27, 4 PM $ 0.00125
+0.64%
$ 26,250 $ 136,907
Jun 27, 3 PM $ 0.00125
+0.48%
$ 26,208 $ 136,608
Jun 27, 2 PM $ 0.00124
+0.40%
$ 26,124 $ 135,585
Jun 27, 1 PM $ 0.00124
-0.16%
$ 26,145 $ 134,891
Jun 27, 12 PM $ 0.00124
+0.00%
$ 26,082 $ 137,781
Jun 27, 11 AM $ 0.00124
-0.72%
$ 25,998 $ 139,890
Jun 27, 10 AM $ 0.00124
+0.00%
$ 26,103 $ 142,839
Jun 27, 9 AM $ 0.00124
-0.24%
$ 26,082 $ 143,543
Jun 27, 8 AM $ 0.00125
-0.24%
$ 26,187 $ 143,589
Jun 27, 7 AM $ 0.00125
+0.32%
$ 26,250 $ 142,905
Jun 27, 6 AM $ 0.00125
+0.32%
$ 26,250 $ 140,703
Jun 27, 5 AM $ 0.00125
-0.16%
$ 26,187 $ 141,338
Jun 27, 4 AM $ 0.00125
-0.08%
$ 26,187 $ 139,515
Jun 27, 3 AM $ 0.00125
-0.08%
$ 26,187 $ 137,716
Jun 27, 2 AM $ 0.00125
+0.40%
$ 26,229 $ 137,585
Jun 27, 1 AM $ 0.00125
-0.32%
$ 26,229 $ 136,760
Jun 27, 12 AM $ 0.00125
-0.08%
$ 26,334 $ 137,343
Jun 26, 11 PM $ 0.00125
-0.32%
$ 26,313 $ 137,943
Jun 26, 10 PM $ 0.00126
+0.40%
$ 26,376 $ 139,964
Jun 26, 9 PM $ 0.00125
+0.40%
$ 26,271 $ 140,725
Jun 26, 8 PM $ 0.00124
-0.40%
$ 26,145 $ 140,912
Jun 26, 7 PM $ 0.00125
+0.24%
$ 26,292 $ 139,467
Jun 26, 6 PM $ 0.00125
-0.56%
$ 26,166 $ 141,616
Jun 26, 5 PM $ 0.00125
+0.00%
$ 26,313 $ 142,058
Jun 26, 4 PM $ 0.00125
+0.24%
$ 26,313 $ 141,484
Jun 26, 3 PM $ 0.00125
+0.97%
$ 26,334 $ 139,768
Jun 26, 2 PM $ 0.00124
-0.80%
$ 26,061 $ 139,311
Jun 26, 1 PM $ 0.00125
+0.32%
$ 26,229 $ 140,411
Jun 26, 12 PM $ 0.00125
-0.40%
$ 26,166 $ 139,944
Jun 26, 11 AM $ 0.00125
+0.32%
$ 26,313 $ 137,887
Jun 26, 10 AM $ 0.00125
-0.32%
$ 26,229 $ 135,801
Jun 26, 9 AM $ 0.00125
+0.64%
$ 26,271 $ 135,670
Jun 26, 8 AM $ 0.00125
+0.16%
$ 26,229 $ 138,563
Jun 26, 7 AM $ 0.00125
+0.08%
$ 26,292 $ 140,478
Jun 26, 6 AM $ 0.00124
+0.81%
$ 26,103 $ 142,116
Jun 26, 5 AM $ 0.00124
+0.16%
$ 26,040 $ 143,057