Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0012
+0.00%
$ 25,284 $ 144,930
1:19 AM $ 0.0012
+0.00%
$ 25,284 $ 145,055
1:14 AM $ 0.0012
+0.00%
$ 25,221 $ 145,236
1:09 AM $ 0.0012
+0.00%
$ 25,221 $ 145,439
1:04 AM $ 0.0012
+0.00%
$ 25,263 $ 145,592
12:59 AM $ 0.0012
+0.00%
$ 25,263 $ 145,670
12:54 AM $ 0.0012
+0.00%
$ 25,263 $ 145,898
12:49 AM $ 0.0012
+0.00%
$ 25,263 $ 146,005
12:44 AM $ 0.00121
+0.00%
$ 25,368 $ 146,080
12:39 AM $ 0.0012
+0.00%
$ 25,305 $ 146,183
12:34 AM $ 0.0012
+0.00%
$ 25,305 $ 146,250
12:29 AM $ 0.0012
+0.00%
$ 25,305 $ 146,326
12:24 AM $ 0.0012
+0.00%
$ 25,263 $ 146,471
12:19 AM $ 0.00121
+0.00%
$ 25,326 $ 146,824
12:14 AM $ 0.00121
+0.00%
$ 25,326 $ 147,160
12:09 AM $ 0.00121
+0.00%
$ 25,326 $ 147,524
12:04 AM $ 0.00121
+0.00%
$ 25,326 $ 147,887
11:59 PM $ 0.00121
+0.00%
$ 25,326 $ 148,212
11:54 PM $ 0.00121
+0.00%
$ 25,347 $ 148,510
11:49 PM $ 0.00121
+0.00%
$ 25,347 $ 149,020
11:44 PM $ 0.00121
+0.00%
$ 25,431 $ 149,383
11:39 PM $ 0.00121
+0.00%
$ 25,326 $ 149,783
11:34 PM $ 0.0012
+0.00%
$ 25,242 $ 150,169
11:29 PM $ 0.0012
+0.00%
$ 25,305 $ 150,382
11:24 PM $ 0.0012
+0.00%
$ 25,305 $ 150,537
11:19 PM $ 0.0012
+0.00%
$ 25,263 $ 150,390
11:14 PM $ 0.0012
+0.00%
$ 25,263 $ 150,126
11:09 PM $ 0.0012
+0.00%
$ 25,242 $ 149,984
11:04 PM $ 0.00121
+0.00%
$ 25,347 $ 149,754
10:59 PM $ 0.00121
+0.00%
$ 25,347 $ 149,428
10:54 PM $ 0.00121
+0.00%
$ 25,326 $ 149,051
10:49 PM $ 0.00121
+0.00%
$ 25,389 $ 148,886
10:44 PM $ 0.00121
+0.00%
$ 25,326 $ 148,644
10:39 PM $ 0.00121
+0.00%
$ 25,389 $ 148,441
10:34 PM $ 0.00121
+0.00%
$ 25,368 $ 148,241
10:29 PM $ 0.00121
+0.00%
$ 25,368 $ 147,961
10:24 PM $ 0.00121
+0.00%
$ 25,347 $ 147,801
10:19 PM $ 0.0012
+0.00%
$ 25,284 $ 148,032
10:14 PM $ 0.0012
+0.00%
$ 25,284 $ 148,108
10:09 PM $ 0.00122
+0.00%
$ 25,557 $ 148,217
10:04 PM $ 0.00122
+0.00%
$ 25,578 $ 148,384
9:59 PM $ 0.00121
+0.00%
$ 25,452 $ 148,533
9:54 PM $ 0.00122
+0.00%
$ 25,557 $ 148,604
9:49 PM $ 0.00121
+0.00%
$ 25,494 $ 148,713
9:44 PM $ 0.00121
+0.00%
$ 25,452 $ 148,868
9:39 PM $ 0.00121
+0.00%
$ 25,473 $ 149,059
9:34 PM $ 0.00121
+0.00%
$ 25,473 $ 149,235
9:29 PM $ 0.00121
+0.00%
$ 25,473 $ 149,285
9:24 PM $ 0.00121
+0.00%
$ 25,515 $ 149,486
9:19 PM $ 0.00121
+0.00%
$ 25,410 $ 149,566