Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00182
+0.00%
$ 38,177 $ 153,059
8:33 PM $ 0.00182
+0.00%
$ 38,177 $ 153,059
8:29 PM $ 0.00182
+0.00%
$ 38,136 $ 153,055
8:28 PM $ 0.00182
+0.00%
$ 38,136 $ 153,233
8:24 PM $ 0.00182
+0.00%
$ 38,232 $ 153,229
8:23 PM $ 0.00182
+0.00%
$ 38,232 $ 153,575
8:19 PM $ 0.00182
+0.00%
$ 38,256 $ 153,560
8:18 PM $ 0.00182
+0.00%
$ 38,256 $ 153,849
8:14 PM $ 0.00182
+0.00%
$ 38,172 $ 153,819
8:13 PM $ 0.00182
+0.00%
$ 38,172 $ 154,003
8:09 PM $ 0.00182
+0.00%
$ 38,216 $ 153,995
8:08 PM $ 0.00182
+0.00%
$ 38,216 $ 153,974
8:04 PM $ 0.00182
+0.00%
$ 38,294 $ 153,979
8:03 PM $ 0.00183
+0.00%
$ 38,294 $ 153,835
7:59 PM $ 0.00183
+0.00%
$ 38,349 $ 153,852
7:57 PM $ 0.00181
+0.00%
$ 38,349 $ 153,517
7:54 PM $ 0.00181
+0.00%
$ 38,003 $ 153,495
7:52 PM $ 0.00182
+0.00%
$ 38,003 $ 153,257
7:49 PM $ 0.00182
+0.00%
$ 38,219 $ 153,253
7:47 PM $ 0.00181
+0.00%
$ 38,219 $ 152,903
7:44 PM $ 0.00181
+0.00%
$ 38,103 $ 152,880
7:42 PM $ 0.00182
+0.00%
$ 38,103 $ 152,493
7:39 PM $ 0.00182
+0.00%
$ 38,219 $ 152,510
7:37 PM $ 0.00181
+0.00%
$ 38,219 $ 152,109
7:34 PM $ 0.00181
+0.00%
$ 38,063 $ 152,108
7:32 PM $ 0.00181
+0.00%
$ 38,063 $ 151,855
7:29 PM $ 0.00181
+0.00%
$ 38,003 $ 151,856
7:27 PM $ 0.00182
+0.00%
$ 38,003 $ 151,688
7:24 PM $ 0.00182
+0.00%
$ 38,295 $ 151,674
7:22 PM $ 0.00182
+0.00%
$ 38,295 $ 151,265
7:19 PM $ 0.00182
+0.00%
$ 38,238 $ 151,276
7:17 PM $ 0.00182
+0.00%
$ 38,238 $ 151,031
7:14 PM $ 0.00181
+0.00%
$ 38,100 $ 151,042
7:12 PM $ 0.00181
+0.00%
$ 38,100 $ 150,825
7:09 PM $ 0.00181
+0.00%
$ 38,101 $ 150,830
7:07 PM $ 0.00182
+0.00%
$ 38,101 $ 150,407
7:04 PM $ 0.00182
+0.00%
$ 38,140 $ 150,413
7:02 PM $ 0.00182
+0.00%
$ 38,140 $ 150,420
6:59 PM $ 0.00181
+0.00%
$ 38,022 $ 150,420
6:57 PM $ 0.00181
+0.00%
$ 38,022 $ 150,466
6:54 PM $ 0.00181
+0.00%
$ 38,023 $ 150,467
6:52 PM $ 0.00182
+0.00%
$ 38,023 $ 150,570
6:49 PM $ 0.00182
+0.00%
$ 38,237 $ 150,578
6:47 PM $ 0.00182
+0.00%
$ 38,237 $ 150,716
6:44 PM $ 0.00182
+0.00%
$ 38,200 $ 150,724
6:42 PM $ 0.00182
+0.00%
$ 38,200 $ 150,780
6:39 PM $ 0.00182
+0.00%
$ 38,258 $ 150,773
6:37 PM $ 0.00182
+0.00%
$ 38,258 $ 150,787
6:34 PM $ 0.00182
+0.00%
$ 38,121 $ 151,033
6:32 PM $ 0.00182
+0.00%
$ 38,121 $ 151,041