Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00124
+0.81%
$ 26,103 $ 142,116
Jun 26, 5 AM $ 0.00124
+0.16%
$ 26,040 $ 143,057
Jun 26, 4 AM $ 0.00124
+0.16%
$ 26,061 $ 144,039
Jun 26, 3 AM $ 0.00124
+1.89%
$ 26,019 $ 142,881
Jun 26, 2 AM $ 0.00122
-0.97%
$ 25,620 $ 142,517
Jun 26, 1 AM $ 0.00123
-0.73%
$ 25,851 $ 144,472
Jun 26, 12 AM $ 0.00124
-0.24%
$ 26,040 $ 145,832
Jun 25, 11 PM $ 0.00124
+0.81%
$ 26,061 $ 147,207
Jun 25, 10 PM $ 0.00123
-0.32%
$ 25,914 $ 146,261
Jun 25, 9 PM $ 0.00123
+0.57%
$ 25,872 $ 148,404
Jun 25, 8 PM $ 0.00122
+0.33%
$ 25,725 $ 151,639
Jun 25, 7 PM $ 0.00122
-0.41%
$ 25,725 $ 151,482
Jun 25, 6 PM $ 0.00123
-0.32%
$ 25,872 $ 150,773
Jun 25, 5 PM $ 0.00124
+1.23%
$ 25,998 $ 154,396
Jun 25, 4 PM $ 0.00122
-0.65%
$ 25,683 $ 156,478
Jun 25, 3 PM $ 0.00123
-0.08%
$ 25,851 $ 159,236
Jun 25, 2 PM $ 0.00123
+1.23%
$ 25,935 $ 160,046
Jun 25, 1 PM $ 0.00122
+0.16%
$ 25,620 $ 156,381
Jun 25, 12 PM $ 0.00123
+0.49%
$ 25,809 $ 153,170
Jun 25, 11 AM $ 0.00122
-0.16%
$ 25,620 $ 150,581
Jun 25, 10 AM $ 0.00123
-0.57%
$ 25,788 $ 149,801
Jun 25, 9 AM $ 0.00123
+0.57%
$ 25,872 $ 150,043
Jun 25, 8 AM $ 0.00122
-0.65%
$ 25,725 $ 150,005
Jun 25, 7 AM $ 0.00123
-0.24%
$ 25,893 $ 150,324
Jun 25, 6 AM $ 0.00124
+0.32%
$ 25,956 $ 149,102
Jun 25, 5 AM $ 0.00124
-0.16%
$ 25,956 $ 146,781
Jun 25, 4 AM $ 0.00123
-0.40%
$ 25,851 $ 145,246
Jun 25, 3 AM $ 0.00123
+0.00%
$ 25,788 $ 143,772
Jun 25, 2 AM $ 0.00123
+0.00%
$ 25,830 $ 144,676
Jun 25, 1 AM $ 0.00123
+0.08%
$ 25,851 $ 146,324
Jun 25, 12 AM $ 0.00123
+0.65%
$ 25,830 $ 148,269
Jun 24, 11 PM $ 0.00123
+0.41%
$ 25,872 $ 149,337
Jun 24, 10 PM $ 0.00123
+0.33%
$ 25,767 $ 147,916
Jun 24, 9 PM $ 0.00122
-0.24%
$ 25,704 $ 145,528
Jun 24, 8 PM $ 0.00123
+1.15%
$ 25,788 $ 144,473
Jun 24, 7 PM $ 0.00122
-0.16%
$ 25,620 $ 144,798
Jun 24, 6 PM $ 0.00122
+0.16%
$ 25,578 $ 142,381
Jun 24, 5 PM $ 0.00121
+0.00%
$ 25,515 $ 138,859
Jun 24, 4 PM $ 0.00121
-1.22%
$ 25,515 $ 138,949
Jun 24, 3 PM $ 0.00123
-0.56%
$ 25,872 $ 137,355
Jun 24, 2 PM $ 0.00124
-1.04%
$ 26,019 $ 136,625
Jun 24, 1 PM $ 0.00126
-0.24%
$ 26,376 $ 139,727
Jun 24, 12 PM $ 0.00126
+0.00%
$ 26,439 $ 142,980
Jun 24, 11 AM $ 0.00126
-0.63%
$ 26,439 $ 146,443
Jun 24, 10 AM $ 0.00127
+1.28%
$ 26,586 $ 147,929
Jun 24, 9 AM $ 0.00126
+0.48%
$ 26,439 $ 145,583
Jun 24, 8 AM $ 0.00125
-0.72%
$ 26,229 $ 143,554
Jun 24, 7 AM $ 0.00126
+0.88%
$ 26,418 $ 139,725
Jun 24, 6 AM $ 0.00124
-0.40%
$ 26,145 $ 135,036
Jun 24, 5 AM $ 0.00125
-0.08%
$ 26,292 $ 133,206