Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00177
+0.03%
$ 37,088 $ 21,854
Apr 10, 9 PM $ 0.00177
-0.11%
$ 37,077 $ 21,902
Apr 10, 8 PM $ 0.00177
+0.17%
$ 37,120 $ 21,856
Apr 10, 7 PM $ 0.00177
-0.06%
$ 37,066 $ 21,785
Apr 10, 6 PM $ 0.00177
+0.03%
$ 37,087 $ 21,679
Apr 10, 5 PM $ 0.00176
-0.15%
$ 37,035 $ 21,894
Apr 10, 4 PM $ 0.00177
+0.58%
$ 37,078 $ 21,718
Apr 10, 3 PM $ 0.00176
+0.16%
$ 36,868 $ 24,347
Apr 10, 2 PM $ 0.00175
+0.08%
$ 36,811 $ 24,899
Apr 10, 1 PM $ 0.00175
-0.05%
$ 36,783 $ 25,138
Apr 10, 12 PM $ 0.00175
+0.02%
$ 36,801 $ 25,345
Apr 10, 11 AM $ 0.00175
+0.09%
$ 36,792 $ 25,837
Apr 10, 10 AM $ 0.00175
-0.05%
$ 36,758 $ 26,451
Apr 10, 9 AM $ 0.00175
-0.02%
$ 36,776 $ 27,248
Apr 10, 8 AM $ 0.00175
-0.07%
$ 36,784 $ 27,857
Apr 10, 7 AM $ 0.00175
-0.04%
$ 36,795 $ 28,002
Apr 10, 6 AM $ 0.00175
+0.07%
$ 36,810 $ 28,924
Apr 10, 5 AM $ 0.00175
-0.14%
$ 36,783 $ 29,473
Apr 10, 4 AM $ 0.00175
+0.05%
$ 36,834 $ 29,990
Apr 10, 3 AM $ 0.00175
+0.07%
$ 36,817 $ 30,013
Apr 10, 2 AM $ 0.00175
+0.11%
$ 36,790 $ 29,519
Apr 10, 1 AM $ 0.00175
-0.38%
$ 36,750 $ 29,290
Apr 10, 12 AM $ 0.00176
-0.18%
$ 36,889 $ 28,756
Apr 9, 11 PM $ 0.00176
-0.21%
$ 36,955 $ 28,557
Apr 9, 10 PM $ 0.00176
+0.25%
$ 37,033 $ 28,165
Apr 9, 9 PM $ 0.00176
-0.52%
$ 36,941 $ 28,141
Apr 9, 8 PM $ 0.00177
-0.03%
$ 37,133 $ 28,178
Apr 9, 7 PM $ 0.00177
+0.38%
$ 37,144 $ 28,113
Apr 9, 6 PM $ 0.00176
+0.28%
$ 37,002 $ 28,111
Apr 9, 5 PM $ 0.00176
-0.06%
$ 36,944 $ 28,290
Apr 9, 4 PM $ 0.00176
-0.03%
$ 36,945 $ 28,395
Apr 9, 3 PM $ 0.00173
+0.40%
$ 36,288 $ 26,250
Apr 9, 2 PM $ 0.00172
-0.29%
$ 36,135 $ 26,742
Apr 9, 1 PM $ 0.00173
-0.83%
$ 36,241 $ 27,709
Apr 9, 12 PM $ 0.00174
+0.11%
$ 36,545 $ 28,310
Apr 9, 11 AM $ 0.00174
-1.32%
$ 36,506 $ 28,599
Apr 9, 10 AM $ 0.00176
-0.36%
$ 36,994 $ 28,909
Apr 9, 9 AM $ 0.00177
+0.23%
$ 37,073 $ 28,845
Apr 9, 8 AM $ 0.00176
+0.04%
$ 36,988 $ 28,834
Apr 9, 7 AM $ 0.00176
-0.19%
$ 36,975 $ 29,385
Apr 9, 6 AM $ 0.00176
+0.13%
$ 37,043 $ 29,339
Apr 9, 5 AM $ 0.00176
-0.06%
$ 36,995 $ 29,739
Apr 9, 4 AM $ 0.00176
+0.15%
$ 37,016 $ 29,844
Apr 9, 3 AM $ 0.00176
+0.06%
$ 36,960 $ 30,072
Apr 9, 2 AM $ 0.00176
+0.36%
$ 36,939 $ 30,527
Apr 9, 1 AM $ 0.00175
-0.42%
$ 36,805 $ 31,076
Apr 9, 12 AM $ 0.00176
-0.53%
$ 36,960 $ 31,583
Apr 8, 11 PM $ 0.00177
-0.08%
$ 37,150 $ 31,610
Apr 8, 10 PM $ 0.00177
-0.04%
$ 37,179 $ 31,975
Apr 8, 9 PM $ 0.00177
+0.08%
$ 37,194 $ 32,081