Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00182
+0.00%
$ 38,238 $ 151,276
7:17 PM $ 0.00182
+0.00%
$ 38,238 $ 151,031
7:14 PM $ 0.00181
+0.00%
$ 38,100 $ 151,042
7:12 PM $ 0.00181
+0.00%
$ 38,100 $ 150,825
7:09 PM $ 0.00181
+0.00%
$ 38,101 $ 150,830
7:07 PM $ 0.00182
+0.00%
$ 38,101 $ 150,407
7:04 PM $ 0.00182
+0.00%
$ 38,140 $ 150,413
7:02 PM $ 0.00182
+0.00%
$ 38,140 $ 150,420
6:59 PM $ 0.00181
+0.00%
$ 38,022 $ 150,420
6:57 PM $ 0.00181
+0.00%
$ 38,022 $ 150,466
6:54 PM $ 0.00181
+0.00%
$ 38,023 $ 150,467
6:52 PM $ 0.00182
+0.00%
$ 38,023 $ 150,570
6:49 PM $ 0.00182
+0.00%
$ 38,237 $ 150,578
6:47 PM $ 0.00182
+0.00%
$ 38,237 $ 150,716
6:44 PM $ 0.00182
+0.00%
$ 38,200 $ 150,724
6:42 PM $ 0.00182
+0.00%
$ 38,200 $ 150,780
6:39 PM $ 0.00182
+0.00%
$ 38,258 $ 150,773
6:37 PM $ 0.00182
+0.00%
$ 38,258 $ 150,787
6:34 PM $ 0.00182
+0.00%
$ 38,121 $ 151,033
6:32 PM $ 0.00182
+0.00%
$ 38,121 $ 151,041
6:29 PM $ 0.00182
+0.00%
$ 38,237 $ 151,039
6:27 PM $ 0.00182
+0.00%
$ 38,237 $ 151,203
6:24 PM $ 0.00182
+0.00%
$ 38,139 $ 151,194
6:22 PM $ 0.00182
+0.00%
$ 38,139 $ 151,271
6:19 PM $ 0.00182
+0.00%
$ 38,161 $ 151,264
6:17 PM $ 0.00182
+0.00%
$ 38,161 $ 151,456
6:14 PM $ 0.00182
+0.00%
$ 38,200 $ 151,476
6:12 PM $ 0.00182
+0.00%
$ 38,200 $ 151,616
6:09 PM $ 0.00182
+0.00%
$ 38,199 $ 151,615
6:07 PM $ 0.00181
+0.00%
$ 38,199 $ 151,802
6:04 PM $ 0.00181
+0.00%
$ 38,074 $ 151,803
6:02 PM $ 0.00181
+0.00%
$ 38,074 $ 152,134
5:59 PM $ 0.00182
+0.00%
$ 38,121 $ 152,137
5:57 PM $ 0.00182
+0.00%
$ 38,121 $ 152,413
5:54 PM $ 0.00182
+0.00%
$ 38,219 $ 152,438
5:52 PM $ 0.00182
+0.00%
$ 38,219 $ 152,817
5:49 PM $ 0.00182
+0.00%
$ 38,256 $ 152,807
5:47 PM $ 0.00182
+0.00%
$ 38,256 $ 152,932
5:44 PM $ 0.00182
+0.00%
$ 38,259 $ 152,933
5:42 PM $ 0.00181
+0.00%
$ 38,259 $ 153,091
5:39 PM $ 0.00181
+0.00%
$ 38,025 $ 153,072
5:37 PM $ 0.00181
+0.00%
$ 38,025 $ 153,324
5:34 PM $ 0.00181
+0.00%
$ 38,085 $ 153,316
5:32 PM $ 0.00182
+0.00%
$ 38,085 $ 153,562
5:29 PM $ 0.00182
+0.00%
$ 38,277 $ 153,554
5:27 PM $ 0.00182
+0.00%
$ 38,277 $ 153,965
5:24 PM $ 0.00182
+0.00%
$ 38,125 $ 153,988
5:22 PM $ 0.00182
+0.00%
$ 38,125 $ 154,455
5:19 PM $ 0.00182
+0.00%
$ 38,319 $ 154,444
5:17 PM $ 0.00182
+0.00%
$ 38,319 $ 154,623