Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00121
+0.00%
$ 25,515 $ 149,486
9:19 PM $ 0.00121
+0.00%
$ 25,410 $ 149,566
9:14 PM $ 0.00121
+0.00%
$ 25,515 $ 149,690
9:09 PM $ 0.00121
+0.00%
$ 25,494 $ 149,874
9:04 PM $ 0.00121
+0.00%
$ 25,515 $ 149,924
8:59 PM $ 0.00121
+0.00%
$ 25,515 $ 150,027
8:54 PM $ 0.00121
+0.00%
$ 25,473 $ 150,156
8:49 PM $ 0.00121
+0.00%
$ 25,494 $ 150,263
8:44 PM $ 0.00121
+0.00%
$ 25,494 $ 150,329
8:39 PM $ 0.00121
+0.00%
$ 25,473 $ 150,363
8:34 PM $ 0.00121
+0.00%
$ 25,410 $ 150,469
8:29 PM $ 0.00121
+0.00%
$ 25,515 $ 150,570
8:24 PM $ 0.00121
+0.00%
$ 25,410 $ 150,635
8:19 PM $ 0.00121
+0.00%
$ 25,410 $ 150,780
8:14 PM $ 0.00121
+0.00%
$ 25,452 $ 150,635
8:09 PM $ 0.00121
+0.00%
$ 25,494 $ 150,671
8:04 PM $ 0.00121
+0.00%
$ 25,410 $ 150,672
7:59 PM $ 0.00121
+0.00%
$ 25,410 $ 150,692
7:54 PM $ 0.00121
+0.00%
$ 25,389 $ 150,704
7:49 PM $ 0.00121
+0.00%
$ 25,389 $ 150,607
7:44 PM $ 0.00121
+0.00%
$ 25,494 $ 150,456
7:39 PM $ 0.00121
+0.00%
$ 25,494 $ 150,196
7:34 PM $ 0.00121
+0.00%
$ 25,494 $ 150,135
7:29 PM $ 0.00121
+0.00%
$ 25,494 $ 150,109
7:24 PM $ 0.00122
+0.00%
$ 25,578 $ 149,909
7:19 PM $ 0.00121
+0.00%
$ 25,473 $ 149,825
7:14 PM $ 0.00121
+0.00%
$ 25,494 $ 149,718
7:09 PM $ 0.00121
+0.00%
$ 25,515 $ 149,736
7:04 PM $ 0.00121
+0.00%
$ 25,452 $ 149,773
6:59 PM $ 0.00119
+0.00%
$ 25,074 $ 149,530
6:54 PM $ 0.0012
+0.00%
$ 25,116 $ 149,483
6:49 PM $ 0.00119
+0.00%
$ 25,095 $ 149,345
6:44 PM $ 0.0012
+0.00%
$ 25,200 $ 149,199
6:39 PM $ 0.0012
+0.00%
$ 25,158 $ 149,188
6:34 PM $ 0.0012
+0.00%
$ 25,158 $ 149,096
6:29 PM $ 0.0012
+0.00%
$ 25,137 $ 149,058
6:24 PM $ 0.0012
+0.00%
$ 25,116 $ 149,135
6:19 PM $ 0.0012
+0.00%
$ 25,158 $ 149,663
6:14 PM $ 0.00119
+0.00%
$ 25,053 $ 150,085
6:09 PM $ 0.00119
+0.00%
$ 25,095 $ 150,577
6:04 PM $ 0.0012
+0.00%
$ 25,179 $ 150,818
5:59 PM $ 0.00119
+0.00%
$ 25,095 $ 151,137
5:54 PM $ 0.00119
+0.00%
$ 25,053 $ 151,499
5:49 PM $ 0.0012
+0.00%
$ 25,116 $ 151,830
5:44 PM $ 0.0012
+0.00%
$ 25,179 $ 152,312
5:39 PM $ 0.00119
+0.00%
$ 25,095 $ 152,764
5:34 PM $ 0.00119
+0.00%
$ 25,095 $ 153,143
5:29 PM $ 0.00119
+0.00%
$ 25,053 $ 153,568
5:24 PM $ 0.00119
+0.00%
$ 25,053 $ 153,825
5:19 PM $ 0.00119
+0.00%
$ 25,095 $ 153,791