Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00561
-0.21%
$ 117,744 $ 49,682
Oct 26, 2025 $ 0.00562
+4.48%
$ 117,972 $ 52,669
Oct 25, 2025 $ 0.00538
-0.34%
$ 112,916 $ 48,860
Oct 24, 2025 $ 0.0054
-4.06%
$ 113,306 $ 53,607
Oct 23, 2025 $ 0.00562
+4.90%
$ 118,137 $ 58,155
Oct 22, 2025 $ 0.00534
-3.44%
$ 112,460 $ 63,567
Oct 21, 2025 $ 0.00553
-0.51%
$ 116,099 $ 60,696
Oct 20, 2025 $ 0.00555
-5.83%
$ 116,704 $ 62,871
Oct 19, 2025 $ 0.00595
+5.85%
$ 123,373 $ 63,284
Oct 18, 2025 $ 0.00564
+3.88%
$ 118,020 $ 65,807
Oct 17, 2025 $ 0.00541
-6.58%
$ 113,924 $ 101,429
Oct 16, 2025 $ 0.00579
-4.16%
$ 121,556 $ 104,844
Oct 15, 2025 $ 0.00604
+2.00%
$ 126,777 $ 102,297
Oct 14, 2025 $ 0.00592
-4.03%
$ 124,377 $ 147,483
Oct 13, 2025 $ 0.00617
+10.27%
$ 129,592 $ 112,375
Oct 12, 2025 $ 0.0056
+18.00%
$ 117,528 $ 184,576
Oct 11, 2025 $ 0.00477
-5.84%
$ 100,244 $ 179,486
Oct 10, 2025 $ 0.00507
-19.08%
$ 106,557 $ 198,788
Oct 9, 2025 $ 0.00627
-3.71%
$ 131,683 $ 85,139
Oct 8, 2025 $ 0.00651
-0.14%
$ 136,750 $ 94,371
Oct 7, 2025 $ 0.00652
-7.78%
$ 136,942 $ 186,239
Oct 6, 2025 $ 0.00707
-7.35%
$ 148,438 $ 229,308
Oct 5, 2025 $ 0.00762
+0.27%
$ 160,045 $ 102,356
Oct 4, 2025 $ 0.0076
-2.22%
$ 159,611 $ 214,101
Oct 3, 2025 $ 0.00764
+7.83%
$ 163,234 $ 132,638
Oct 2, 2025 $ 0.00708
-2.45%
$ 148,710 $ 138,112
Oct 1, 2025 $ 0.00729
-3.04%
$ 152,437 $ 146,496
Sep 30, 2025 $ 0.0075
-13.21%
$ 158,101 $ 209,874
Sep 29, 2025 $ 0.00864
-11.00%
$ 181,440 $ 294,860
Sep 28, 2025 $ 0.00958
+0.32%
$ 203,892 $ 176,837
Sep 27, 2025 $ 0.00954
-0.10%
$ 200,284 $ 233,223
Sep 26, 2025 $ 0.0093
+14.92%
$ 199,537 $ 516,211
Sep 25, 2025 $ 0.00821
-25.40%
$ 167,926 $ 717,474
Sep 24, 2025 $ 0.00994
+35.75%
$ 231,123 $ 890,280
Sep 23, 2025 $ 0.00739
+4.48%
$ 155,272 $ 342,219
Sep 22, 2025 $ 0.00707
-11.67%
$ 148,600 $ 363,367
Sep 21, 2025 $ 0.00817
+14.60%
$ 168,010 $ 1.07 million
Sep 20, 2025 $ 0.00573
+4.88%
$ 120,428 $ 62,059
Sep 19, 2025 $ 0.00547
-7.34%
$ 114,898 $ 78,802
Sep 18, 2025 $ 0.00592
-4.43%
$ 123,959 $ 112,010
Sep 17, 2025 $ 0.00649
+4.92%
$ 130,190 $ 163,721
Sep 16, 2025 $ 0.00608
-4.01%
$ 129,818 $ 135,113
Sep 15, 2025 $ 0.00618
+1.17%
$ 132,994 $ 221,516
Sep 14, 2025 $ 0.00618
+12.38%
$ 128,408 $ 188,499
Sep 13, 2025 $ 0.0055
+2.36%
$ 115,518 $ 122,350
Sep 12, 2025 $ 0.00536
+4.10%
$ 112,448 $ 89,502
Sep 11, 2025 $ 0.00514
-2.25%
$ 107,990 $ 99,237
Sep 10, 2025 $ 0.00526
+3.43%
$ 110,501 $ 110,244
Sep 9, 2025 $ 0.00511
-0.63%
$ 107,376 $ 151,651
Sep 8, 2025 $ 0.00511
+12.49%
$ 107,391 $ 94,515