Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00125
-0.08%
$ 26,292 $ 133,206
Jun 24, 4 AM $ 0.00125
-0.87%
$ 26,250 $ 135,239
Jun 24, 3 AM $ 0.00126
+0.88%
$ 26,565 $ 136,113
Jun 24, 2 AM $ 0.00127
+0.00%
$ 26,586 $ 134,821
Jun 24, 1 AM $ 0.00126
-0.55%
$ 26,544 $ 131,908
Jun 24, 12 AM $ 0.00127
+0.00%
$ 26,691 $ 127,210
Jun 23, 11 PM $ 0.00127
+0.40%
$ 26,628 $ 126,100
Jun 23, 10 PM $ 0.00127
-0.31%
$ 26,607 $ 128,980
Jun 23, 9 PM $ 0.00127
+0.00%
$ 26,586 $ 129,697
Jun 23, 8 PM $ 0.00127
+0.40%
$ 26,607 $ 127,789
Jun 23, 7 PM $ 0.00127
+1.20%
$ 26,670 $ 127,218
Jun 23, 6 PM $ 0.00125
+0.00%
$ 26,355 $ 127,602
Jun 23, 5 PM $ 0.00125
-0.55%
$ 26,355 $ 127,534
Jun 23, 4 PM $ 0.00127
+0.40%
$ 26,607 $ 127,249
Jun 23, 3 PM $ 0.00126
+0.40%
$ 26,565 $ 128,274
Jun 23, 2 PM $ 0.00126
-0.63%
$ 26,460 $ 129,286
Jun 23, 1 PM $ 0.00127
-0.16%
$ 26,628 $ 129,723
Jun 23, 12 PM $ 0.00127
+0.40%
$ 26,670 $ 130,500
Jun 23, 11 AM $ 0.00126
-0.08%
$ 26,460 $ 131,205
Jun 23, 10 AM $ 0.00126
-0.39%
$ 26,481 $ 132,683
Jun 23, 9 AM $ 0.00127
+0.24%
$ 26,586 $ 133,590
Jun 23, 8 AM $ 0.00127
-1.63%
$ 26,586 $ 132,899
Jun 23, 7 AM $ 0.00129
+0.00%
$ 27,027 $ 137,151
Jun 23, 6 AM $ 0.00129
+0.00%
$ 27,027 $ 143,862
Jun 23, 5 AM $ 0.00129
+0.39%
$ 27,132 $ 145,786
Jun 23, 4 AM $ 0.00129
-0.54%
$ 27,027 $ 145,237
Jun 23, 3 AM $ 0.00129
+0.08%
$ 27,153 $ 146,032
Jun 23, 2 AM $ 0.0013
+0.15%
$ 27,216 $ 145,645
Jun 23, 1 AM $ 0.00129
-0.54%
$ 27,069 $ 147,418
Jun 23, 12 AM $ 0.00129
-0.15%
$ 27,090 $ 150,827
Jun 22, 11 PM $ 0.00129
+0.15%
$ 27,195 $ 151,459
Jun 22, 10 PM $ 0.00129
-0.38%
$ 27,174 $ 150,921
Jun 22, 9 PM $ 0.00129
+0.08%
$ 27,195 $ 152,026
Jun 22, 8 PM $ 0.00129
-0.08%
$ 27,069 $ 152,449
Jun 22, 7 PM $ 0.00129
+0.00%
$ 27,174 $ 151,863
Jun 22, 6 PM $ 0.0013
-0.08%
$ 27,321 $ 153,947
Jun 22, 5 PM $ 0.0013
+0.31%
$ 27,279 $ 156,276
Jun 22, 4 PM $ 0.00129
-0.31%
$ 27,111 $ 156,752
Jun 22, 3 PM $ 0.00129
-0.31%
$ 27,195 $ 156,789
Jun 22, 2 PM $ 0.0013
-0.61%
$ 27,258 $ 156,152
Jun 22, 1 PM $ 0.00131
+0.54%
$ 27,573 $ 153,620
Jun 22, 12 PM $ 0.00131
-0.23%
$ 27,447 $ 150,389
Jun 22, 11 AM $ 0.0013
+0.85%
$ 27,363 $ 147,404
Jun 22, 10 AM $ 0.00129
-0.54%
$ 27,132 $ 143,253
Jun 22, 9 AM $ 0.0013
+0.00%
$ 27,342 $ 142,412
Jun 22, 8 AM $ 0.0013
-0.77%
$ 27,237 $ 141,448
Jun 22, 7 AM $ 0.0013
+0.85%
$ 27,405 $ 138,873
Jun 22, 6 AM $ 0.0013
+0.46%
$ 27,342 $ 138,359
Jun 22, 5 AM $ 0.0013
-0.54%
$ 27,216 $ 139,545
Jun 22, 4 AM $ 0.00129
+0.00%
$ 27,132 $ 139,497