Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00177
+0.08%
$ 37,194 $ 32,081
Apr 8, 8 PM $ 0.00177
+0.02%
$ 37,164 $ 32,355
Apr 8, 7 PM $ 0.00177
-0.06%
$ 37,158 $ 32,843
Apr 8, 6 PM $ 0.00177
+0.09%
$ 37,179 $ 32,858
Apr 8, 5 PM $ 0.00177
+0.23%
$ 37,171 $ 32,298
Apr 8, 4 PM $ 0.00177
+0.08%
$ 37,080 $ 32,307
Apr 8, 3 PM $ 0.00177
+0.04%
$ 37,087 $ 32,220
Apr 8, 2 PM $ 0.00176
-0.32%
$ 37,044 $ 32,146
Apr 8, 1 PM $ 0.00177
-0.12%
$ 37,225 $ 31,905
Apr 8, 12 PM $ 0.00177
-0.28%
$ 37,275 $ 31,737
Apr 8, 11 AM $ 0.00178
+0.04%
$ 37,381 $ 31,771
Apr 8, 10 AM $ 0.00178
-0.09%
$ 37,366 $ 31,625
Apr 8, 9 AM $ 0.00178
+0.24%
$ 37,401 $ 31,689
Apr 8, 8 AM $ 0.00178
-0.02%
$ 37,310 $ 31,757
Apr 8, 7 AM $ 0.00178
-0.21%
$ 37,331 $ 31,608
Apr 8, 6 AM $ 0.00178
-0.02%
$ 37,408 $ 31,352
Apr 8, 5 AM $ 0.00178
+0.06%
$ 37,416 $ 31,221
Apr 8, 4 AM $ 0.00178
+0.02%
$ 37,393 $ 31,125
Apr 8, 3 AM $ 0.00178
-0.20%
$ 37,379 $ 30,887
Apr 8, 2 AM $ 0.00178
+0.12%
$ 37,442 $ 30,968
Apr 8, 1 AM $ 0.00178
+0.05%
$ 37,395 $ 30,934
Apr 8, 12 AM $ 0.00178
-0.12%
$ 37,375 $ 30,724
Apr 7, 11 PM $ 0.00178
+0.46%
$ 37,420 $ 30,478
Apr 7, 10 PM $ 0.00177
+0.26%
$ 37,181 $ 30,354
Apr 7, 9 PM $ 0.00177
+0.26%
$ 37,070 $ 30,332
Apr 7, 8 PM $ 0.00176
+0.40%
$ 36,862 $ 31,697
Apr 7, 7 PM $ 0.00175
+0.23%
$ 36,715 $ 31,103
Apr 7, 6 PM $ 0.00174
+0.11%
$ 36,631 $ 31,201
Apr 7, 5 PM $ 0.00174
+0.04%
$ 36,533 $ 31,296
Apr 7, 4 PM $ 0.00174
+0.37%
$ 36,519 $ 31,398
Apr 7, 3 PM $ 0.00173
+0.19%
$ 36,316 $ 31,398
Apr 7, 2 PM $ 0.00173
-0.31%
$ 36,267 $ 31,395
Apr 7, 1 PM $ 0.00173
-0.04%
$ 36,400 $ 31,280
Apr 7, 12 PM $ 0.00173
-0.29%
$ 36,393 $ 31,235
Apr 7, 11 AM $ 0.00174
-0.15%
$ 36,498 $ 31,065
Apr 7, 10 AM $ 0.00174
-0.34%
$ 36,554 $ 31,092
Apr 7, 9 AM $ 0.00175
+0.10%
$ 36,680 $ 31,040
Apr 7, 8 AM $ 0.00174
+0.11%
$ 36,644 $ 31,501
Apr 7, 7 AM $ 0.00174
-0.16%
$ 36,602 $ 31,480
Apr 7, 6 AM $ 0.00175
-0.10%
$ 36,659 $ 31,589
Apr 7, 5 AM $ 0.00175
-0.19%
$ 36,694 $ 31,471
Apr 7, 4 AM $ 0.00175
+0.11%
$ 36,764 $ 32,005
Apr 7, 3 AM $ 0.00175
-0.10%
$ 36,722 $ 32,193
Apr 7, 2 AM $ 0.00175
-0.23%
$ 36,757 $ 32,362
Apr 7, 1 AM $ 0.00175
+0.00%
$ 36,841 $ 32,141
Apr 7, 12 AM $ 0.00175
-0.21%
$ 36,841 $ 32,491
Apr 6, 11 PM $ 0.00176
+0.02%
$ 36,918 $ 32,647
Apr 6, 10 PM $ 0.00176
+0.06%
$ 36,910 $ 32,291
Apr 6, 9 PM $ 0.00176
-0.07%
$ 36,890 $ 31,883
Apr 6, 8 PM $ 0.00176
-0.04%
$ 36,916 $ 29,828