Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0012
+0.00%
$ 25,116 $ 149,135
6:19 PM $ 0.0012
+0.00%
$ 25,158 $ 149,663
6:14 PM $ 0.00119
+0.00%
$ 25,053 $ 150,085
6:09 PM $ 0.00119
+0.00%
$ 25,095 $ 150,577
6:04 PM $ 0.0012
+0.00%
$ 25,179 $ 150,818
5:59 PM $ 0.00119
+0.00%
$ 25,095 $ 151,137
5:54 PM $ 0.00119
+0.00%
$ 25,053 $ 151,499
5:49 PM $ 0.0012
+0.00%
$ 25,116 $ 151,830
5:44 PM $ 0.0012
+0.00%
$ 25,179 $ 152,312
5:39 PM $ 0.00119
+0.00%
$ 25,095 $ 152,764
5:34 PM $ 0.00119
+0.00%
$ 25,095 $ 153,143
5:29 PM $ 0.00119
+0.00%
$ 25,053 $ 153,568
5:24 PM $ 0.00119
+0.00%
$ 25,053 $ 153,825
5:19 PM $ 0.00119
+0.00%
$ 25,095 $ 153,791
5:14 PM $ 0.0012
+0.00%
$ 25,116 $ 153,842
5:09 PM $ 0.0012
+0.00%
$ 25,116 $ 153,893
5:04 PM $ 0.0012
+0.00%
$ 25,179 $ 153,791
4:59 PM $ 0.00119
+0.00%
$ 25,053 $ 153,830
4:54 PM $ 0.00119
+0.00%
$ 24,990 $ 153,720
4:49 PM $ 0.00119
+0.00%
$ 24,969 $ 153,740
4:44 PM $ 0.00119
+0.00%
$ 25,032 $ 153,670
4:39 PM $ 0.00119
+0.00%
$ 25,053 $ 153,585
4:34 PM $ 0.00119
+0.00%
$ 25,011 $ 153,424
4:29 PM $ 0.00119
+0.00%
$ 25,053 $ 153,301
4:24 PM $ 0.00119
+0.00%
$ 25,011 $ 153,368
4:19 PM $ 0.00119
+0.00%
$ 25,053 $ 153,198
4:14 PM $ 0.00119
+0.00%
$ 24,906 $ 152,946
4:09 PM $ 0.00119
+0.00%
$ 24,948 $ 152,880
4:04 PM $ 0.00119
+0.00%
$ 24,990 $ 152,742
3:59 PM $ 0.00119
+0.00%
$ 25,074 $ 152,591
3:54 PM $ 0.00119
+0.00%
$ 24,948 $ 152,371
3:49 PM $ 0.00119
+0.00%
$ 25,011 $ 152,097
3:44 PM $ 0.00119
+0.00%
$ 24,969 $ 152,041
3:39 PM $ 0.00119
+0.00%
$ 25,032 $ 151,677
3:34 PM $ 0.00119
+0.00%
$ 24,948 $ 151,289
3:29 PM $ 0.00119
+0.00%
$ 25,011 $ 150,921
3:24 PM $ 0.00119
+0.00%
$ 25,011 $ 150,932
3:19 PM $ 0.00119
+0.00%
$ 24,969 $ 151,013
3:14 PM $ 0.0012
+0.00%
$ 25,200 $ 150,976
3:09 PM $ 0.0012
+0.00%
$ 25,200 $ 151,044
3:04 PM $ 0.00119
+0.00%
$ 25,074 $ 151,006
Download