Real World Assets Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00289
+0.10%
$ 60,597 $ 41,874
Dec 21, 5 AM $ 0.00288
-0.07%
$ 60,538 $ 42,259
Dec 21, 4 AM $ 0.00288
+0.25%
$ 60,580 $ 42,564
Dec 21, 3 AM $ 0.00288
-0.35%
$ 60,428 $ 42,599
Dec 21, 2 AM $ 0.00289
-0.08%
$ 60,641 $ 42,734
Dec 21, 1 AM $ 0.0029
+0.26%
$ 60,802 $ 42,840
Dec 21, 12 AM $ 0.00289
+0.68%
$ 60,646 $ 42,456
Dec 20, 11 PM $ 0.00287
-0.78%
$ 60,307 $ 42,338
Dec 20, 10 PM $ 0.00289
+0.63%
$ 60,725 $ 42,554
Dec 20, 9 PM $ 0.00288
+0.15%
$ 60,409 $ 42,475
Dec 20, 8 PM $ 0.00287
-0.45%
$ 60,325 $ 42,571
Dec 20, 7 PM $ 0.00288
+0.10%
$ 60,461 $ 42,272
Dec 20, 6 PM $ 0.00288
+0.28%
$ 60,439 $ 42,395
Dec 20, 5 PM $ 0.00286
+0.25%
$ 60,054 $ 40,983
Dec 20, 4 PM $ 0.00285
+0.01%
$ 59,892 $ 41,111
Dec 20, 3 PM $ 0.00285
+0.76%
$ 59,918 $ 41,429
Dec 20, 2 PM $ 0.00283
+0.32%
$ 59,471 $ 41,209
Dec 20, 1 PM $ 0.00282
-0.87%
$ 59,275 $ 41,148
Dec 20, 12 PM $ 0.00284
-0.03%
$ 59,699 $ 41,503
Dec 20, 11 AM $ 0.00284
+0.04%
$ 59,714 $ 41,607
Dec 20, 10 AM $ 0.00284
+0.17%
$ 59,630 $ 41,698
Dec 20, 9 AM $ 0.00283
+0.51%
$ 59,532 $ 41,429
Dec 20, 8 AM $ 0.00282
-0.08%
$ 59,222 $ 40,047
Dec 20, 7 AM $ 0.00282
+0.46%
$ 59,270 $ 39,169
Dec 20, 6 AM $ 0.00281
+0.03%
$ 58,970 $ 39,043
Dec 20, 5 AM $ 0.0028
-0.56%
$ 58,827 $ 39,133
Dec 20, 4 AM $ 0.00282
+0.58%
$ 59,205 $ 38,523
Dec 20, 3 AM $ 0.0028
+0.06%
$ 58,863 $ 37,734
Dec 20, 2 AM $ 0.0028
+0.61%
$ 58,830 $ 37,208
Dec 20, 1 AM $ 0.00278
-0.43%
$ 58,482 $ 37,282
Dec 20, 12 AM $ 0.0028
-0.06%
$ 58,739 $ 37,706
Dec 19, 11 PM $ 0.0028
-0.58%
$ 58,776 $ 38,409
Dec 19, 10 PM $ 0.00282
+0.48%
$ 59,119 $ 38,160
Dec 19, 9 PM $ 0.0028
-0.01%
$ 58,831 $ 38,487
Dec 19, 8 PM $ 0.0028
+0.44%
$ 58,806 $ 38,428
Dec 19, 7 PM $ 0.00279
+0.19%
$ 58,518 $ 38,377
Dec 19, 6 PM $ 0.00278
+0.06%
$ 58,374 $ 38,107
Dec 19, 5 PM $ 0.00278
+0.11%
$ 58,338 $ 38,563
Dec 19, 4 PM $ 0.00277
+0.39%
$ 58,161 $ 38,738
Dec 19, 3 PM $ 0.00276
-0.68%
$ 57,937 $ 38,822
Dec 19, 2 PM $ 0.00277
-0.08%
$ 58,274 $ 39,046
Dec 19, 1 PM $ 0.00277
+0.76%
$ 58,274 $ 39,082
Dec 19, 12 PM $ 0.00276
-0.38%
$ 57,974 $ 39,010
Dec 19, 11 AM $ 0.00277
-0.32%
$ 58,227 $ 38,909
Dec 19, 10 AM $ 0.00277
-0.20%
$ 58,212 $ 39,147
Dec 19, 9 AM $ 0.00278
+0.08%
$ 58,297 $ 40,099
Dec 19, 8 AM $ 0.00278
-0.41%
$ 58,313 $ 39,988
Dec 19, 7 AM $ 0.00279
+1.53%
$ 58,617 $ 39,865
Dec 19, 6 AM $ 0.00274
-0.43%
$ 57,512 $ 39,820
Dec 19, 5 AM $ 0.00275
-0.13%
$ 57,746 $ 39,820