Real World Assets Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00202
-0.17%
$ 42,380 $ 36,212
Mar 6, 10 AM $ 0.00202
+0.49%
$ 42,451 $ 35,786
Mar 6, 9 AM $ 0.00201
-0.48%
$ 42,244 $ 35,344
Mar 6, 8 AM $ 0.00202
+0.43%
$ 42,448 $ 35,069
Mar 6, 7 AM $ 0.00201
-0.25%
$ 42,264 $ 34,909
Mar 6, 6 AM $ 0.00202
-0.30%
$ 42,370 $ 34,511
Mar 6, 5 AM $ 0.00202
-0.19%
$ 42,496 $ 34,628
Mar 6, 4 AM $ 0.00203
+0.03%
$ 42,577 $ 34,610
Mar 6, 3 AM $ 0.00203
-0.05%
$ 42,564 $ 34,180
Mar 6, 2 AM $ 0.00203
+0.10%
$ 42,587 $ 34,228
Mar 6, 1 AM $ 0.00203
-0.15%
$ 42,546 $ 34,165
Mar 6, 12 AM $ 0.00203
-0.04%
$ 42,608 $ 34,211
Mar 5, 11 PM $ 0.00203
+0.22%
$ 42,627 $ 34,512
Mar 5, 10 PM $ 0.00203
-0.92%
$ 42,532 $ 34,122
Mar 5, 9 PM $ 0.00204
-0.07%
$ 42,925 $ 34,186
Mar 5, 8 PM $ 0.00205
+0.22%
$ 42,982 $ 34,205
Mar 5, 7 PM $ 0.00205
+0.38%
$ 42,982 $ 34,142
Mar 5, 6 PM $ 0.00204
-0.23%
$ 42,805 $ 34,060
Mar 5, 5 PM $ 0.00204
-0.95%
$ 42,876 $ 34,068
Mar 5, 4 PM $ 0.00206
+0.55%
$ 43,302 $ 32,987
Mar 5, 3 PM $ 0.00205
-0.47%
$ 43,064 $ 32,715
Mar 5, 2 PM $ 0.00206
-0.50%
$ 43,267 $ 32,686
Mar 5, 1 PM $ 0.00207
+0.05%
$ 43,484 $ 32,781
Mar 5, 12 PM $ 0.00207
-0.18%
$ 43,463 $ 32,751
Mar 5, 11 AM $ 0.00207
+0.15%
$ 43,540 $ 32,915
Mar 5, 10 AM $ 0.00207
+0.78%
$ 43,477 $ 32,949
Mar 5, 9 AM $ 0.00205
+0.20%
$ 43,141 $ 32,948
Mar 5, 8 AM $ 0.00205
-0.12%
$ 43,055 $ 33,514
Mar 5, 7 AM $ 0.00205
+0.43%
$ 43,106 $ 33,952
Mar 5, 6 AM $ 0.00204
-0.45%
$ 42,921 $ 34,006
Mar 5, 5 AM $ 0.00205
-0.16%
$ 43,114 $ 34,016
Mar 5, 4 AM $ 0.00206
-0.16%
$ 43,183 $ 34,085
Mar 5, 3 AM $ 0.00206
-0.05%
$ 43,251 $ 34,086
Mar 5, 2 AM $ 0.00206
-0.22%
$ 43,273 $ 33,962
Mar 5, 1 AM $ 0.00207
-0.22%
$ 43,369 $ 34,161
Mar 5, 12 AM $ 0.00207
+0.06%
$ 43,466 $ 34,396
Mar 4, 11 PM $ 0.00207
-0.44%
$ 43,440 $ 34,133
Mar 4, 10 PM $ 0.00208
+1.00%
$ 43,632 $ 34,273
Mar 4, 9 PM $ 0.00206
+0.05%
$ 43,199 $ 33,694
Mar 4, 8 PM $ 0.00206
+0.03%
$ 43,196 $ 33,828
Mar 4, 7 PM $ 0.00206
+0.19%
$ 43,203 $ 33,777
Mar 4, 6 PM $ 0.00205
-0.18%
$ 43,034 $ 34,628
Mar 4, 5 PM $ 0.00205
-0.18%
$ 43,113 $ 34,687
Mar 4, 4 PM $ 0.00205
+0.21%
$ -- $ 34,800
Mar 4, 1 PM $ 0.00203
+0.03%
$ 42,716 $ 35,081
Mar 4, 12 PM $ 0.00203
+0.60%
$ 42,657 $ 35,076
Mar 4, 11 AM $ 0.00202
-0.13%
$ 42,428 $ 34,805
Mar 4, 9 AM $ 0.00202
+0.39%
$ 42,367 $ 34,428
Mar 4, 8 AM $ 0.00201
+0.52%
$ 42,157 $ 34,150
Mar 4, 7 AM $ 0.002
-0.11%
$ 41,908 $ 33,834